定穎 (6251)-統一-員林券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/09	1	19.75	0	0.00	19.85	1	9,034	0.01%
2022/08/04	3	19.65	0	0.00	19.20	3	9,056	0.03%
2022/08/03	1	19.75	0	0.00	19.85	1	9,033	0.01%
2022/07/15	0	0.00	1	19.50	19.60	-1	9,274	-0.01%
2022/07/07	1	19.45	0	0.00	19.40	1	9,369	0.01%
2022/07/06	8	20.33	29	21.76	20.00	-21	9,258	-0.23%
2022/07/05	10	22.28	0	0.00	22.20	10	9,025	0.11%
2022/07/01	20	24.45	0	0.00	23.20	20	9,021	0.22%
2022/06/30	0	0.00	1	25.20	24.40	-1	8,955	-0.01%
2022/06/29	2	25.05	0	0.00	25.40	2	8,988	0.02%
2022/06/28	0	0.00	5	24.70	25.00	-5	8,902	-0.06%
2022/06/27	0	0.00	3	24.57	24.50	-3	8,962	-0.03%
2022/06/22	1	23.95	0	0.00	23.75	1	9,314	0.01%
2022/06/21	0	0.00	1	23.60	23.80	-1	9,327	-0.01%
2022/06/17	0	0.00	1	23.55	23.30	-1	9,770	-0.01%
2022/06/15	2	24.55	1	24.45	24.15	1	10,049	0.01%
2022/06/10	0	0.00	1	24.10	24.50	-1	10,484	-0.01%
2022/06/09	8	24.54	7	24.42	24.30	1	10,572	0.01%
2022/06/08	2	24.90	0	0.00	24.90	2	10,530	0.02%
2022/06/06	2	25.43	2	25.15	24.90	0	10,530	0.00%
2022/06/02	0	0.00	2	24.70	24.95	-2	10,475	-0.02%
2022/06/01	1	24.90	0	0.00	24.80	1	10,540	0.01%
2022/05/31	14	25.62	10	25.38	25.25	4	10,650	0.04%
2022/05/30	8	25.25	23	25.44	25.45	-15	10,404	-0.14%
2022/05/27	1	23.90	3	24.05	24.20	-2	10,167	-0.02%
2022/05/26	15	24.25	10	23.75	23.75	5	10,489	0.05%
2022/05/25	17	25.28	17	25.63	24.80	0	10,767	0.00%
2022/05/24	0	0.00	14.4	24.91	24.80	-14.4	10,414	-0.14%
2022/05/19	7.4	24.14	4	23.98	24.30	3.4	12,279	0.03%
2022/05/18	0	0.00	2	23.60	23.60	-2	12,186	-0.02%
2022/05/13	0	0.00	1	21.65	21.65	-1	12,039	-0.01%
2022/05/10	0	0.00	1	21.60	21.95	-1	12,075	-0.01%
2022/05/09	1	21.35	0	0.00	21.05	1	12,035	0.01%
2022/05/05	1	22.45	1	22.85	22.40	0	11,976	0.00%
2022/05/04	2	22.50	0	0.00	22.55	2	11,897	0.02%
2022/04/27	0	0.00	1	21.05	21.60	-1	11,812	-0.01%
2022/04/26	6	21.98	0	0.00	21.75	6	11,714	0.05%
2022/04/25	2	21.93	0	0.00	22.05	2	11,675	0.02%
2022/04/22	2	23.33	0	0.00	23.10	2	11,583	0.02%
2022/04/21	6	23.92	0	0.00	23.95	6	11,524	0.05%
2022/04/18	0	0.00	1	23.80	23.85	-1	11,502	-0.01%
2022/04/15	1	24.05	0	0.00	24.05	1	11,477	0.01%
2022/04/14	3	25.00	0	0.00	24.75	3	11,443	0.03%
2022/04/08	0	0.00	2	24.63	25.00	-2	11,168	-0.02%
2022/04/06	2	24.80	2	24.65	24.65	0	10,937	0.00%
2022/04/01	1	24.60	6	24.89	25.05	-5	10,888	-0.05%
2022/03/31	0	0.00	34	25.16	24.90	-34	10,795	-0.31%
2022/03/30	1	25.30	5	25.25	25.05	-4	10,715	-0.04%
2022/03/29	1	24.65	4	24.83	24.90	-3	10,551	-0.03%
2022/03/28	1	24.70	4	24.43	24.70	-3	10,438	-0.03%
2022/03/25	7	24.54	0	0.00	24.50	7	10,333	0.07%
2022/03/23	0	0.00	10	24.25	23.95	-10	10,036	-0.10%
2022/03/22	3	23.88	5	23.84	24.05	-2	9,884	-0.02%
2022/03/21	13	23.51	7.2	23.48	23.95	5.8	9,636	0.06%
2022/03/18	4.2	22.66	0	0.00	22.70	4.2	9,495	0.04%
2022/03/17	10	23.05	1	23.05	23.00	9	9,805	0.09%
2022/03/15	3	22.02	0	0.00	21.85	3	9,980	0.03%
2022/03/14	40	22.79	20	22.26	22.35	20	9,947	0.20%
2022/03/11	2	22.15	0	0.00	21.95	2	9,851	0.02%
2022/03/09	6	22.08	0	0.00	21.90	6	9,806	0.06%
2022/03/08	1	22.25	0	0.00	22.15	1	9,802	0.01%
2022/03/04	4	23.60	1	23.50	23.30	3	9,804	0.03%
2022/03/03	3	24.67	3	23.95	23.95	0	9,591	0.00%
2022/03/02	5	25.00	2	25.18	25.30	3	9,350	0.03%
2022/03/01	3	25.50	10	25.87	25.70	-7	9,055	-0.08%
2022/02/25	10	24.35	11	25.16	24.70	-1	8,631	-0.01%
2022/02/24	0	0.00	66	24.11	23.50	-66	8,079	-0.82%
2022/02/23	10	25.30	11	25.62	25.50	-1	7,590	-0.01%
2022/02/22	67	25.18	3	24.98	25.45	64	6,586	0.97%
2022/02/21	3	24.60	4	24.80	24.60	-1	5,721	-0.02%
2022/02/18	4	23.86	1	23.25	23.95	3	5,019	0.06%
2022/02/17	0	0.00	1	22.90	22.90	-1	4,631	-0.02%
2022/02/16	1	22.90	1	22.75	22.90	0	4,586	0.00%
2022/02/14	0	0.00	1	21.60	21.65	-1	4,490	-0.02%
2022/02/11	1	21.90	0	0.00	21.90	1	4,510	0.02%
2022/02/07	0.2	20.85	1	20.70	21.00	-0.8	4,886	-0.02%
2022/01/26	1	20.50	0	0.00	20.30	1	5,115	0.02%
2022/01/18	1	21.60	0	0.00	21.60	1	5,516	0.02%
2022/01/07	1	22.20	0	0.00	21.70	1	5,490	0.02%
2022/01/04	2	22.50	0	0.00	22.25	2	5,392	0.04%
2021/12/27	1	22.65	0	0.00	23.20	1	5,411	0.02%
2021/12/20	2	22.70	0	0.00	22.60	2	5,694	0.04%
2021/12/16	4	23.20	4	23.25	23.20	0	5,951	0.00%
2021/12/15	0	0.00	1	22.95	22.65	-1	5,950	-0.02%
2021/12/14	1	23.25	1	23.90	23.00	0	5,877	0.00%
2021/12/13	0	0.00	1	23.10	23.50	-1	5,769	-0.02%
2021/12/10	16	23.46	28	23.82	23.80	-12	5,428	-0.22%
2021/12/09	12	23.53	3	22.85	22.85	9	5,213	0.17%
2021/12/07	1	22.20	0	0.00	22.05	1	5,009	0.02%
2021/12/06	0	0.00	1	22.70	22.30	-1	5,052	-0.02%
2021/12/03	1	22.55	0	0.00	22.55	1	5,112	0.02%
2021/12/02	12	22.58	14	22.15	22.10	-2	5,265	-0.04%
2021/12/01	3	22.33	1	22.40	22.40	2	5,850	0.03%
2021/11/30	0	0.00	2	22.00	21.95	-2	5,917	-0.03%
2021/11/29	2	20.60	0	0.00	21.10	2	6,072	0.03%
2021/11/22	0	0.00	1	22.25	22.15	-1	6,686	-0.01%
2021/11/19	1	22.15	0	0.00	21.90	1	6,854	0.01%
2021/11/18	1	21.70	0	0.00	21.80	1	6,856	0.01%
2021/11/17	0	0.00	1	21.95	21.95	-1	6,866	-0.01%
2021/11/05	1	21.70	6	21.65	21.65	-5	7,236	-0.07%
2021/11/04	27	22.47	27	22.28	22.15	0	7,288	0.00%
2021/11/03	10	22.11	1	22.15	22.15	9	7,041	0.13%
2021/11/01	0	0.00	3	21.40	21.45	-3	7,079	-0.04%
2021/10/28	1	21.35	0	0.00	21.05	1	7,074	0.01%
2021/10/27	1	21.35	0	0.00	21.15	1	7,039	0.01%
2021/10/26	0	0.00	1	20.15	20.20	-1	6,943	-0.01%
2021/10/25	3	20.20	1	20.40	20.40	2	6,909	0.03%
2021/10/22	1	19.70	0	0.00	19.90	1	6,924	0.01%
2021/10/21	1	19.95	0	0.00	19.80	1	6,949	0.01%
2021/10/20	0	0.00	1	20.00	19.70	-1	6,976	-0.01%
2021/10/19	1	19.75	0	0.00	19.75	1	7,038	0.01%
2021/10/18	0	0.00	1	19.35	19.20	-1	7,073	-0.01%
2021/10/15	1	19.25	1	19.35	19.25	0	7,123	0.00%
2021/10/14	1	18.95	0	0.00	18.90	1	7,188	0.01%
2021/10/08	0	0.00	1	20.45	20.00	-1	7,241	-0.01%
2021/10/07	1	20.15	0	0.00	20.15	1	7,379	0.01%
2021/10/04	0	0.00	15	20.10	19.65	-15	8,375	-0.18%
2021/09/28	0	0.00	1	21.70	21.75	-1	8,570	-0.01%
2021/09/27	1	23.10	6	22.89	22.65	-5	8,571	-0.06%
2021/09/24	0	0.00	3	23.55	23.55	-3	8,538	-0.04%
2021/09/23	5	24.05	0	0.00	23.30	5	8,609	0.06%
2021/09/22	0	0.00	0.9	23.05	23.20	-0.9	8,446	-0.01%
2021/09/15	0	0.00	1	23.20	22.95	-1	9,098	-0.01%
2021/09/14	1	23.30	0	0.00	23.30	1	9,442	0.01%
2021/09/08	3	22.75	0	0.00	22.80	3	9,291	0.03%
2021/09/06	16	24.89	10	24.57	24.20	6	9,870	0.06%
2021/09/03	1	24.60	3	24.02	24.60	-2	9,207	-0.02%
2021/09/02	1	23.45	1	24.15	23.45	0	8,979	0.00%
2021/09/01	1	23.85	1	23.25	23.85	0	8,838	0.00%
2021/08/31	1	23.10	0	0.00	23.10	1	8,636	0.01%
2021/08/26	0	0.00	1	22.55	23.30	-1	8,398	-0.01%
2021/08/25	6	22.28	1	22.80	21.90	5	8,176	0.06%
2021/08/19	2	21.60	2	21.65	21.05	0	7,941	0.00%
2021/08/16	1	21.40	0	0.00	21.20	1	7,863	0.01%
2021/08/12	1	23.05	1	22.70	22.60	0	7,768	0.00%
2021/08/11	22	24.09	22	23.08	23.15	0	7,729	0.00%
2021/08/10	1	23.40	1	23.85	23.50	0	7,552	0.00%
2021/08/09	2	23.40	0	0.00	23.40	2	7,559	0.03%
2021/08/06	0	0.00	1	23.50	23.20	-1	7,614	-0.01%
2021/08/05	1	23.30	1	22.95	23.30	0	7,488	0.00%
2021/08/04	2	23.05	2	23.13	23.00	0	7,486	0.00%
2021/08/03	2	22.75	11	22.82	22.80	-9	7,477	-0.12%
2021/07/29	0	0.00	1	22.55	22.35	-1	7,561	-0.01%
2021/07/28	1	22.40	0	0.00	22.40	1	7,590	0.01%
2021/07/26	0	0.00	3	23.00	22.90	-3	7,884	-0.04%
2021/07/23	3	22.43	2	22.45	22.80	1	8,809	0.01%
2021/07/22	2	22.00	1	22.20	22.20	1	9,690	0.01%
2021/07/21	3	21.87	12	21.68	21.55	-9	9,873	-0.09%
2021/07/19	0	0.00	4	22.50	22.30	-4	9,862	-0.04%
2021/07/14	15	22.34	15	22.23	22.15	0	10,298	0.00%
2021/07/13	40	24.08	28	23.91	22.95	12	10,206	0.12%
2021/07/12	7	23.93	36	23.69	24.90	-29	9,806	-0.30%
2021/07/09	1	22.90	1	23.00	23.00	0	9,376	0.00%
2021/07/08	2	22.70	2	22.90	22.90	0	9,735	0.00%
2021/07/07	2	22.35	7	22.75	22.35	-5	9,715	-0.05%
2021/07/06	0	0.00	14	23.01	22.95	-14	9,777	-0.14%
2021/07/02	0	0.00	5	22.65	22.75	-5	9,706	-0.05%
2021/07/01	2	22.25	8	22.69	22.25	-6	9,683	-0.06%
2021/06/30	3	22.88	2	22.98	22.95	1	9,645	0.01%
2021/06/29	5	22.50	3	22.45	22.55	2	9,570	0.02%
2021/06/28	6	22.93	4	23.15	22.85	2	9,638	0.02%
2021/06/25	63	23.01	5	22.86	22.55	58	9,893	0.59%
2021/06/24	11	22.65	1	22.85	23.20	10	9,701	0.10%
2021/06/23	8	22.51	0	0.00	22.55	8	9,317	0.09%
2021/06/18	0	0.00	1	20.85	20.80	-1	9,002	-0.01%
2021/06/17	1	20.90	0	0.00	20.90	1	9,490	0.01%
2021/06/15	0	0.00	1	21.25	20.75	-1	9,862	-0.01%
2021/06/09	0	0.00	1	20.50	20.80	-1	9,028	-0.01%
2021/06/08	0	0.00	1	20.30	20.00	-1	8,917	-0.01%
2021/06/07	1	20.00	1	20.10	20.00	0	8,949	0.00%
2021/06/03	0	0.00	1	20.15	20.15	-1	9,227	-0.01%
2021/06/02	0	0.00	3	19.87	19.80	-3	9,201	-0.03%
2021/06/01	1	20.00	0	0.00	20.00	1	9,183	0.01%
2021/05/31	1	19.65	0	0.00	19.60	1	9,172	0.01%
2021/05/19	0	0.00	2	17.15	17.10	-2	9,235	-0.02%
2021/05/18	1	16.30	1	16.80	16.75	0	9,182	0.00%
2021/05/14	2	17.50	0	0.00	17.50	2	9,053	0.02%
2021/05/11	3	19.13	0	0.00	18.90	3	8,826	0.03%
2021/05/07	0	0.00	2	20.55	20.85	-2	8,728	-0.02%
2021/05/06	1	20.20	0	0.00	20.05	1	8,726	0.01%
2021/05/04	0	0.00	2	20.43	20.45	-2	8,794	-0.02%
2021/05/03	2	21.05	1	21.10	20.90	1	8,691	0.01%
2021/04/29	2	24.53	8	23.87	22.55	-6	8,489	-0.07%
2021/04/28	5	23.11	8	23.94	24.20	-3	7,588	-0.04%
2021/04/27	2	21.15	14	21.75	22.00	-12	6,814	-0.18%
2021/04/26	0	0.00	9	21.06	20.75	-9	6,740	-0.13%
2021/04/23	10	20.60	0	0.00	20.60	10	6,909	0.14%
2021/04/22	8	20.98	1	22.00	20.60	7	7,008	0.10%
2021/04/21	1	21.80	16	22.22	21.80	-15	7,152	-0.21%
2021/04/20	0	0.00	4	21.85	21.65	-4	7,077	-0.06%
2021/04/19	2	21.00	0	0.00	20.95	2	7,056	0.03%
2021/04/16	10	21.10	5	21.40	21.10	5	7,084	0.07%
2021/04/15	2.6	21.30	4	21.55	21.25	-1.4	7,134	-0.02%
2021/04/14	0	0.00	5	21.32	21.50	-5	7,104	-0.07%
2021/04/13	3	20.60	0	0.00	20.60	3	6,732	0.04%
2021/04/12	2	21.40	7	21.36	21.05	-5	6,703	-0.07%
2021/04/09	11	21.15	15	21.17	20.85	-4	6,536	-0.06%
2021/04/08	2	20.85	1	20.80	20.80	1	6,492	0.02%
2021/04/07	0	0.00	5	20.92	20.95	-5	6,507	-0.08%
2021/04/06	4	20.75	11	20.81	20.60	-7	6,526	-0.11%
2021/04/01	17	20.61	5	20.68	20.70	12	7,182	0.17%
2021/03/31	6	21.09	0	0.00	20.95	6	7,267	0.08%
2021/03/30	37	20.99	30	20.97	21.30	7	7,232	0.10%
2021/03/26	1	19.85	0	0.00	19.95	1	6,934	0.01%
2021/03/24	12	20.30	0	0.00	20.30	12	7,231	0.17%
2021/03/23	11	20.49	0	0.00	20.30	11	7,262	0.15%
2021/03/22	7	20.47	4	21.09	21.40	3	7,244	0.04%
2021/03/19	1	20.70	10	20.55	20.70	-9	6,842	-0.13%
2021/03/18	1	19.40	8	19.39	19.40	-7	6,896	-0.10%
2021/03/17	1	19.20	0	0.00	19.00	1	7,056	0.01%
2021/03/11	3	19.15	0	0.00	19.10	3	7,502	0.04%
2021/03/10	26	19.16	35	19.27	19.30	-9	7,696	-0.12%
2021/03/08	1	18.60	0	0.00	18.50	1	7,882	0.01%
2021/03/02	11	18.58	0	0.00	18.55	11	8,325	0.13%
2021/02/22	0	0.00	4	19.55	19.60	-4	8,522	-0.05%
2021/02/19	1	19.15	4	19.31	19.35	-3	8,608	-0.03%
2021/02/18	0	0.00	1	19.10	19.05	-1	8,816	-0.01%
2021/02/05	3	18.67	2	18.45	18.40	1	9,053	0.01%
2021/02/02	1	18.95	0	0.00	18.85	1	9,405	0.01%
2021/02/01	7	18.86	0	0.00	18.80	7	9,586	0.07%
2021/01/29	3	19.40	0	0.00	19.20	3	9,682	0.03%
2021/01/28	2	20.05	1	20.10	20.10	1	9,748	0.01%
2021/01/27	0	0.00	9	20.14	20.70	-9	9,857	-0.09%
2021/01/25	0	0.00	1	19.35	19.70	-1	10,407	-0.01%
2021/01/21	0	0.00	43	19.26	18.80	-43	10,969	-0.39%
2021/01/20	51.2	19.17	0	0.00	19.00	51.2	10,934	0.47%
2021/01/19	5.6	21.43	1	22.15	20.70	4.6	10,781	0.04%
2021/01/18	0.6	21.73	14	22.10	21.85	-13.4	10,649	-0.13%
2021/01/06	24	18.95	0	0.00	18.90	24	10,477	0.23%
2021/01/05	0	0.00	10	19.60	19.45	-10	10,327	-0.10%
2021/01/04	0	0.00	12	19.60	19.55	-12	10,012	-0.12%
2020/12/29	0	0.00	9	19.50	19.30	-9	9,842	-0.09%
2020/12/28	1	19.15	8	19.19	19.15	-7	9,769	-0.07%
2020/12/25	2	18.95	4	19.15	18.90	-2	9,707	-0.02%
2020/12/24	3	18.80	0	0.00	18.80	3	9,679	0.03%
2020/12/23	2	18.65	0	0.00	18.60	2	9,686	0.02%
2020/12/22	0	0.00	2	18.80	18.55	-2	9,784	-0.02%
2020/12/21	8	18.93	0	0.00	18.95	8	9,843	0.08%
2020/12/18	18	19.11	0	0.00	19.00	18	9,829	0.18%
2020/12/17	4	19.45	20	19.78	19.35	-16	9,773	-0.16%
2020/12/16	0	0.00	6	19.40	19.30	-6	9,156	-0.07%
2020/12/15	11	19.12	8	19.43	18.90	3	9,045	0.03%
2020/12/11	6	18.90	0	0.00	18.90	6	9,084	0.07%
2020/12/10	8	19.23	4	19.53	19.20	4	9,239	0.04%
2020/12/09	0	0.00	7	19.13	19.10	-7	9,048	-0.08%
2020/12/08	4	18.86	0	0.00	18.80	4	9,015	0.04%
2020/12/07	10	18.75	0	0.00	18.70	10	9,023	0.11%
2020/12/04	6	19.28	0	0.00	19.20	6	8,987	0.07%
2020/12/03	7	19.57	4	19.60	19.40	3	9,044	0.03%
2020/12/02	7	19.39	8	19.34	19.30	-1	9,228	-0.01%
2020/12/01	2	18.85	0	0.00	19.10	2	9,225	0.02%
2020/11/30	2	18.93	0	0.00	18.95	2	9,460	0.02%
2020/11/27	6	19.15	1	19.35	19.10	5	9,519	0.05%
2020/11/26	2	19.10	3	19.17	19.10	-1	9,648	-0.01%
2020/11/25	3	18.83	5	19.25	18.80	-2	9,532	-0.02%
2020/11/24	4	18.83	5	19.25	18.70	-1	9,337	-0.01%
2020/11/23	2	19.15	3	18.97	19.00	-1	9,093	-0.01%
2020/11/20	2	18.50	9	18.58	18.75	-7	9,063	-0.08%
2020/11/19	0	0.00	4	18.53	18.40	-4	9,187	-0.04%
2020/11/18	3	18.37	3	18.32	18.25	0	9,114	0.00%
2020/11/17	0	0.00	4	18.00	17.90	-4	9,172	-0.04%
2020/11/16	4	17.74	0	0.00	17.75	4	9,436	0.04%
2020/11/13	0	0.00	2	17.90	17.85	-2	9,668	-0.02%
2020/11/12	6	17.93	2	17.98	17.85	4	10,013	0.04%
2020/11/11	2	17.78	2	17.88	17.70	0	10,778	0.00%
2020/11/10	3	17.97	3	17.85	17.70	0	11,570	0.00%
2020/11/09	4	18.15	1	18.30	18.10	3	11,724	0.03%
2020/11/06	15	18.38	2	18.35	18.20	13	11,865	0.11%
2020/11/05	8	18.92	6	18.96	18.70	2	11,764	0.02%
2020/11/04	2	18.88	1	19.00	18.80	1	11,771	0.01%
2020/11/03	9	19.12	13	19.06	19.15	-4	11,754	-0.03%
2020/11/02	3	18.40	14	18.47	18.55	-11	11,609	-0.09%
2020/10/30	0	0.00	14	18.84	18.45	-14	11,767	-0.12%
2020/10/29	20	18.53	2	18.75	18.75	18	11,740	0.15%
2020/10/28	11	18.65	28	18.68	18.40	-17	11,708	-0.15%
2020/10/27	7	18.89	5	18.77	18.80	2	11,700	0.02%
2020/10/26	23	18.85	19	18.98	19.00	4	11,724	0.03%
2020/10/23	34	19.21	13	18.93	19.10	21	11,677	0.18%
2020/10/22	5	18.65	7	18.84	19.00	-2	11,370	-0.02%
2020/10/21	7	18.61	14	18.73	19.10	-7	11,148	-0.06%
2020/10/20	3	17.90	7	17.95	17.80	-4	10,745	-0.04%
2020/10/19	0	0.00	7	17.56	17.55	-7	10,631	-0.07%
2020/10/16	1	17.15	2	17.30	17.15	-1	10,641	-0.01%
2020/10/15	1	17.40	0	0.00	17.30	1	10,718	0.01%
2020/10/14	1	17.60	1	17.70	17.75	0	10,862	0.00%
2020/10/12	4	17.25	0	0.00	17.30	4	10,874	0.04%
2020/10/08	2	17.65	2	17.85	17.55	0	10,883	0.00%
2020/10/07	0	0.00	1	17.75	17.70	-1	10,897	-0.01%
2020/10/05	0	0.00	2	17.83	17.80	-2	10,998	-0.02%
2020/09/30	1	17.20	2	17.23	17.35	-1	11,022	-0.01%
2020/09/29	1	17.05	0	0.00	17.10	1	11,074	0.01%
2020/09/28	0	0.00	1	17.15	17.20	-1	11,142	-0.01%
2020/09/24	4	17.16	9	17.41	17.05	-5	11,155	-0.04%
2020/09/22	2	17.85	0	0.00	17.85	2	11,061	0.02%
2020/09/21	5	18.65	0	0.00	18.30	5	11,021	0.05%
2020/09/17	1	19.15	1	18.95	19.00	0	10,993	0.00%
2020/09/16	1	19.00	0	0.00	18.85	1	11,007	0.01%
2020/09/15	3	18.73	9	19.20	19.20	-6	10,886	-0.06%
2020/09/14	1	18.45	0	0.00	18.40	1	10,737	0.01%
2020/09/11	2	18.30	2	18.98	18.40	0	10,754	0.00%
2020/09/10	4	18.93	0	0.00	18.90	4	10,703	0.04%
2020/09/09	2	19.25	5	19.06	19.25	-3	10,713	-0.03%
2020/09/08	4	19.13	0	0.00	18.90	4	10,749	0.04%
2020/09/07	8	19.86	6	20.40	19.35	2	10,692	0.02%
2020/09/04	2	19.70	5	19.58	19.65	-3	10,245	-0.03%
2020/09/03	2	19.25	31	19.34	19.25	-29	10,041	-0.29%
2020/09/02	7	18.42	10	18.76	18.90	-3	9,864	-0.03%
2020/09/01	10	18.18	42	18.19	18.35	-32	9,769	-0.33%
2020/08/31	0	0.00	3	17.60	17.60	-3	9,598	-0.03%
2020/08/27	4	17.38	0	0.00	17.45	4	9,820	0.04%
2020/08/26	20	17.70	11	17.59	17.65	9	9,780	0.09%
2020/08/25	8	17.18	140	16.95	17.15	-132	9,685	-1.36%	大賣/鉅額交易
2020/08/24	12	17.61	15	17.59	17.65	-3	9,467	-0.03%
2020/08/21	5	17.70	50	17.92	17.80	-45	9,484	-0.47%
2020/08/20	73	17.81	28	18.19	17.40	45	9,475	0.47%
2020/08/19	40	18.87	59	18.60	18.55	-19	9,593	-0.20%
2020/08/18	81	19.76	3	19.85	19.55	78	9,411	0.83%
2020/08/17	6.7	20.49	3	20.65	20.40	3.7	9,157	0.04%
2020/08/14	0	0.00	16.6	19.76	20.40	-16.6	8,417	-0.20%
2020/08/13	36	18.95	29	19.08	18.55	7	7,690	0.09%
2020/08/12	1	18.25	9	18.84	18.85	-8	7,629	-0.10%
2020/08/11	16	18.38	1	18.20	18.20	15	7,483	0.20%
2020/08/10	1	18.65	6	18.77	18.90	-5	7,560	-0.07%
2020/08/07	5	18.74	2	18.75	18.70	3	7,866	0.04%
2020/08/06	2	18.43	31	18.90	18.35	-29	8,014	-0.36%
2020/08/05	71	18.40	2	18.60	18.50	69	8,119	0.85%
2020/08/03	0	0.00	40	17.90	17.90	-40	10,412	-0.38%
2020/07/31	1	17.70	2	17.60	17.65	-1	10,424	-0.01%
2020/07/30	21	17.72	0	0.00	17.55	21	10,546	0.20%
2020/07/29	0	0.00	1	16.95	17.20	-1	11,060	-0.01%
2020/07/28	41	17.35	0	0.00	16.35	41	11,433	0.36%
2020/07/24	1	16.80	36	16.50	16.50	-35	12,068	-0.29%
2020/07/23	35	17.05	0	0.00	17.05	35	12,459	0.28%
2020/07/21	9	17.40	1	17.25	17.30	8	13,461	0.06%
2020/07/20	9	17.01	10	17.34	17.35	-1	13,832	-0.01%
2020/07/16	1	16.60	0	0.00	16.70	1	16,096	0.01%
2020/07/15	1	16.60	0	0.00	16.55	1	17,430	0.01%
2020/07/13	0	0.00	1	17.10	17.10	-1	18,706	-0.01%
2020/07/10	1	16.40	80	16.40	16.30	-79	18,753	-0.42%
2020/07/09	0	0.00	2	17.05	17.00	-2	18,932	-0.01%
2020/07/08	3	17.22	1	17.10	17.15	2	19,045	0.01%
2020/07/03	12	17.83	1	17.65	17.65	11	19,167	0.06%
2020/07/02	1	17.15	11	17.46	17.40	-10	19,237	-0.05%
2020/07/01	10	17.35	10	17.68	17.35	0	19,307	0.00%
2020/06/30	12	17.46	0	0.00	17.40	12	19,460	0.06%
2020/06/29	40	17.10	0	0.00	17.05	40	19,587	0.20%
2020/06/24	4	17.35	0	0.00	17.25	4	19,641	0.02%
2020/06/23	10	17.84	3	17.83	17.55	7	19,785	0.04%
2020/06/22	2	17.95	0	0.00	17.90	2	19,838	0.01%
2020/06/19	0	0.00	4	18.15	17.90	-4	19,903	-0.02%
2020/06/18	40	18.00	0	0.00	18.00	40	19,865	0.20%
2020/06/17	12	17.83	25	17.82	17.75	-13	19,834	-0.07%
2020/06/16	15	18.15	8	18.04	18.00	7	19,851	0.04%
2020/06/15	93	17.77	2	17.70	17.80	91	19,919	0.46%
2020/06/12	6	17.11	2	17.20	17.25	4	19,851	0.02%
2020/06/11	9	18.03	0	0.00	17.80	9	19,909	0.05%
2020/06/10	363	17.80	0	0.00	17.80	363	19,930	1.82%	大買/鉅額交易
2020/06/09	56	18.11	3	18.10	18.10	53	20,035	0.26%
2020/06/08	3	18.80	60	19.20	18.85	-57	20,110	-0.28%
2020/06/05	400	19.37	500	19.39	19.25	-100	20,182	-0.50%	大買/大賣/
2020/06/04	2	19.48	253	19.45	19.40	-251	20,306	-1.24%	大賣/鉅額交易
2020/05/29	1	19.05	33	19.10	19.15	-32	20,742	-0.15%
2020/05/28	33	18.82	5	19.41	18.75	28	20,817	0.13%
2020/05/27	0	0.00	1	19.60	19.55	-1	20,764	0.00%
2020/05/26	14	19.84	45	19.62	19.50	-31	20,733	-0.15%
2020/05/25	1	19.10	9	19.10	19.15	-8	20,371	-0.04%
2020/05/22	15	18.97	0	0.00	18.80	15	20,304	0.07%
2020/05/21	0	0.00	1	19.15	19.05	-1	20,243	0.00%
2020/05/20	5	18.86	2	19.10	18.95	3	20,185	0.01%
2020/05/19	0	0.00	43	18.93	18.80	-43	20,120	-0.21%
2020/05/18	0	0.00	1	18.10	18.30	-1	19,937	-0.01%
2020/05/15	5	18.00	4	18.20	18.05	1	19,861	0.01%
2020/05/14	62	18.64	22	17.96	17.75	40	19,689	0.20%
2020/05/13	5	19.02	6	18.95	18.90	-1	19,306	-0.01%
2020/05/12	45	19.29	10	19.20	19.45	35	19,269	0.18%
2020/05/11	34	20.31	130	19.65	19.35	-96	19,253	-0.50%	大賣/
2020/05/08	57	20.30	27	20.76	21.45	30	17,934	0.17%
2020/05/07	3	19.50	23	19.65	19.50	-20	16,831	-0.12%
2020/05/06	20	19.50	1	19.55	19.35	19	16,833	0.11%
2020/05/05	50	20.06	45	19.99	19.65	5	16,776	0.03%
2020/05/04	90	19.16	37	19.50	19.30	53	16,241	0.33%
2020/04/30	61	19.48	0	0.00	19.30	61	15,936	0.38%
2020/04/29	13	19.49	11	19.41	19.60	2	15,860	0.01%
2020/04/28	8	19.73	9	19.60	19.35	-1	15,662	-0.01%
2020/04/27	7	19.69	14	19.90	19.85	-7	15,206	-0.05%
2020/04/24	17	19.54	28	19.64	19.60	-11	14,521	-0.08%
2020/04/23	3	19.63	21	19.81	19.90	-18	14,311	-0.13%
2020/04/22	25	19.55	4	19.70	19.50	21	13,912	0.15%
2020/04/21	17	20.83	176	20.28	19.95	-159	13,113	-1.21%	大賣/鉅額交易
2020/04/20	11	19.48	50	19.95	20.40	-39	11,702	-0.33%
2020/04/17	27	18.65	10	18.90	18.55	17	10,541	0.16%
2020/04/16	22	17.17	22	17.52	17.40	0	9,701	0.00%
2020/04/14	0	0.00	1	16.60	16.60	-1	9,215	-0.01%
2020/04/13	1	15.95	1	15.65	15.65	0	8,948	0.00%
2020/04/10	1	15.60	1	15.45	15.45	0	8,794	0.00%
2020/04/09	0	0.00	2	15.70	15.45	-2	8,750	-0.02%
2020/04/08	4	15.63	2	15.65	15.65	2	8,732	0.02%
2020/04/07	2	15.88	2	16.05	16.05	0	8,729	0.00%
2020/04/06	0	0.00	1	15.00	15.20	-1	8,599	-0.01%
2020/04/01	1	14.95	7	14.86	14.75	-6	8,546	-0.07%
2020/03/31	5	14.70	3	14.63	14.25	2	8,464	0.02%
2020/03/30	3	14.63	0	0.00	14.70	3	8,367	0.04%
2020/03/27	2	14.88	0	0.00	14.65	2	8,315	0.02%
2020/03/26	0	0.00	2	14.00	13.95	-2	8,152	-0.02%
2020/03/20	0	0.00	46	12.70	12.75	-46	8,298	-0.55%
2020/03/19	2	12.15	19	11.76	11.75	-17	8,297	-0.20%
2020/03/18	1	13.40	1	13.70	13.05	0	8,276	0.00%
2020/03/17	66	13.82	3	13.77	13.60	63	8,355	0.75%
2020/03/13	1	13.10	1	14.00	14.00	0	8,398	0.00%
2020/03/12	3	14.28	2	14.50	14.45	1	8,352	0.01%
2020/03/11	2	16.10	7	15.58	15.35	-5	8,324	-0.06%
2020/03/10	7	15.49	16	15.43	15.65	-9	8,502	-0.11%
2020/03/09	13	16.26	6	16.58	15.70	7	8,618	0.08%
2020/03/06	3	17.30	1	16.25	16.80	2	8,429	0.02%
2020/03/05	94	16.30	21	16.30	16.05	73	8,304	0.88%
2020/03/04	21	15.73	1	15.80	15.65	20	8,294	0.24%
2020/03/03	66	15.77	4	15.80	15.80	62	8,287	0.75%
2020/03/02	2	14.90	2	14.90	14.90	0	8,253	0.00%
2020/02/27	6	14.76	0	0.00	14.70	6	8,385	0.07%
2020/02/26	16	15.65	0	0.00	15.45	16	8,555	0.19%
2020/02/24	1	15.00	0	0.00	15.15	1	9,374	0.01%
2020/02/21	0	0.00	1	15.55	15.45	-1	9,835	-0.01%
2020/02/19	0	0.00	2	15.30	15.60	-2	10,645	-0.02%
2020/02/14	2	15.10	3	15.33	15.50	-1	10,828	-0.01%
2020/02/13	0	0.00	11	15.76	15.60	-11	10,876	-0.10%
2020/02/12	0	0.00	2	14.78	15.45	-2	10,690	-0.02%
2020/02/11	1	14.40	3	14.63	14.40	-2	10,476	-0.02%
2020/02/10	10	14.20	2	14.10	14.15	8	10,495	0.08%
2020/02/07	2	14.05	0	0.00	14.15	2	10,456	0.02%
2020/02/06	3	14.75	0	0.00	14.70	3	10,380	0.03%
2020/02/05	0	0.00	1	14.85	14.95	-1	10,230	-0.01%
2020/02/04	3	14.82	2	15.00	14.95	1	10,153	0.01%
2020/02/03	0	0.00	1	13.85	14.00	-1	10,094	-0.01%
2020/01/31	1	14.85	0	0.00	15.30	1	9,970	0.01%
2020/01/20	7	18.49	7	18.40	18.30	0	10,570	0.00%
2020/01/17	2	18.15	2	18.00	18.00	0	10,577	0.00%
2020/01/16	1	18.00	0	0.00	17.95	1	10,544	0.01%
2020/01/14	1	18.00	0	0.00	18.00	1	10,514	0.01%
2020/01/13	1	17.60	2	17.70	17.85	-1	10,486	-0.01%
2020/01/10	6	16.74	0	0.00	16.70	6	10,453	0.06%
2020/01/09	1	16.70	0	0.00	16.60	1	10,505	0.01%
2020/01/08	2	16.13	0	0.00	16.00	2	11,030	0.02%
2020/01/07	1	16.60	0	0.00	16.40	1	11,402	0.01%
2020/01/03	1	16.90	0	0.00	16.95	1	11,854	0.01%
2020/01/02	2	17.15	0	0.00	17.10	2	11,804	0.02%
2019/12/31	1	17.20	0	0.00	17.20	1	11,727	0.01%
2019/12/30	1	16.50	0	0.00	16.50	1	11,573	0.01%
2019/12/27	1	16.40	0	0.00	16.70	1	11,539	0.01%
2019/12/26	1	16.45	0	0.00	16.45	1	11,518	0.01%
2019/12/24	0	0.00	4	16.25	16.20	-4	11,394	-0.04%
2019/12/23	4	16.10	7	16.35	16.10	-3	11,379	-0.03%
2019/12/20	21	16.28	9	16.34	16.20	12	11,367	0.11%
2019/12/19	1	17.45	0	0.00	16.90	1	11,193	0.01%
2019/12/18	6	17.17	0	0.00	17.10	6	11,089	0.05%
2019/12/17	2	17.40	2	17.40	17.20	0	11,071	0.00%
2019/12/16	0	0.00	5	17.30	17.50	-5	11,040	-0.05%
2019/12/13	5	17.20	1	17.25	17.20	4	11,009	0.04%
2019/12/11	2	17.85	2	18.05	18.15	0	10,937	0.00%
2019/12/10	0	0.00	1	17.95	18.05	-1	10,894	-0.01%
2019/12/06	3	19.40	3	19.50	19.15	0	10,597	0.00%
2019/12/05	1	19.05	13	18.50	19.70	-12	10,511	-0.11%
2019/12/04	12	18.55	0	0.00	18.40	12	10,317	0.12%
2019/12/03	0	0.00	6	18.14	18.10	-6	10,049	-0.06%
2019/12/02	2	18.50	0	0.00	17.60	2	10,056	0.02%
2019/11/29	1	18.60	6	18.59	18.40	-5	10,045	-0.05%
2019/11/28	10	18.50	0	0.00	18.50	10	10,008	0.10%
2019/11/27	2	18.40	2	18.55	18.55	0	9,961	0.00%
2019/11/25	1	19.10	6	19.08	18.95	-5	9,800	-0.05%
2019/11/22	8	18.50	7	18.69	18.90	1	9,565	0.01%
2019/11/21	6	18.15	8.6	18.48	18.65	-2.6	9,193	-0.03%
2019/11/20	0	0.00	1	17.85	18.20	-1	8,852	-0.01%
2019/11/19	1	17.10	1	17.20	17.15	0	8,464	0.00%
2019/11/18	0	0.00	2	17.60	16.95	-2	8,319	-0.02%
2019/11/13	6	15.76	3	15.55	15.50	3	7,835	0.04%
2019/11/04	0	0.00	1	15.40	15.40	-1	7,552	-0.01%
2019/10/30	1	16.00	4	15.80	15.95	-3	7,352	-0.04%
2019/10/29	5	16.02	0	0.00	15.65	5	7,219	0.07%
2019/10/22	0	0.00	3	14.65	14.60	-3	6,024	-0.05%
2019/10/21	0	0.00	1	14.70	14.70	-1	5,961	-0.02%
2019/10/15	5	15.95	3	15.77	14.90	2	5,458	0.04%
2019/10/09	0	0.00	1	14.00	14.00	-1	4,473	-0.02%
2019/10/08	1	13.65	0	0.00	13.35	1	4,299	0.02%
2019/09/27	1	12.85	0	0.00	12.75	1	3,810	0.03%
2019/09/25	1	12.90	0	0.00	12.95	1	3,735	0.03%
2019/09/24	1	13.00	0	0.00	13.00	1	3,707	0.03%
2019/09/18	1	13.05	0	0.00	13.00	1	3,513	0.03%
2019/09/16	0	0.00	15	13.10	13.10	-15	3,432	-0.44%
2019/09/05	15	13.55	10	13.05	13.40	5	2,859	0.17%
2019/09/04	10	12.75	2	12.78	12.80	8	2,688	0.30%
2019/09/03	1	13.05	0	0.00	12.95	1	2,611	0.04%
2019/08/30	3	12.80	0	0.00	12.65	3	2,269	0.13%
2019/08/23	3	12.35	3	12.30	12.30	0	1,790	0.00%
2019/08/22	1	12.30	6	12.16	12.10	-5	1,721	-0.29%
2019/08/20	0	0.00	5	12.73	12.90	-5	1,409	-0.35%
2019/08/12	13	10.50	5	10.77	10.80	8	683	1.17%
2019/08/08	13	10.27	13	10.20	10.20	0	592	0.00%
2019/08/07	10	10.20	10	10.10	10.10	0	551	0.00%
2019/08/06	4	10.10	4	10.15	10.15	0	543	0.00%
2019/07/31	0	0.00	4	10.00	10.00	-4	516	-0.77%
2019/07/25	0	0.00	1	9.62	9.82	-1	488	-0.20%
2019/07/19	0	0.00	5	9.62	9.62	-5	495	-1.01%
2019/07/15	5	9.65	0	0.00	9.69	5	493	1.01%
2019/07/12	0	0.00	5	9.03	9.35	-5	460	-1.09%
2019/06/04	0	0.00	10	9.06	9.01	-10	1,489	-0.67%
2019/05/28	1	8.76	1	8.81	8.75	0	1,529	0.00%
2019/05/17	4	8.60	4	8.70	8.59	0	1,653	0.00%
2019/05/09	4	9.07	24	9.04	9.00	-20	1,774	-1.13%
2019/04/23	0	0.00	25	9.99	10.00	-25	2,137	-1.17%
2019/04/11	5	10.15	0	0.00	10.10	5	2,178	0.23%
2019/04/08	6	10.35	1	10.35	10.45	5	2,119	0.24%
2019/04/02	1	10.25	12	10.33	10.45	-11	2,080	-0.53%
2019/03/29	10	10.00	0	0.00	10.00	10	2,038	0.49%
2019/03/25	0	0.00	3	10.40	10.20	-3	1,921	-0.16%
2019/03/22	3	10.35	7	10.75	10.75	-4	1,823	-0.22%
2019/03/20	24	10.20	24	10.06	10.05	0	1,746	0.00%
2019/03/19	3	10.25	13	10.34	10.15	-10	1,730	-0.58%
2019/03/18	14	10.14	20	10.20	10.20	-6	1,693	-0.35%
2019/03/15	50	10.27	20	10.20	10.25	30	1,662	1.80%
2019/03/14	10	10.55	0	0.00	10.55	10	1,554	0.64%
2019/02/13	0	0.00	5	9.07	9.15	-5	1,280	-0.39%
2019/01/29	5	8.31	0	0.00	8.37	5	1,172	0.43%
2019/01/04	2	8.35	0	0.00	8.45	2	741	0.27%
2018/12/25	8	9.04	0	0.00	9.06	8	688	1.16%
2018/11/22	1	9.00	1	8.89	8.84	0	570	0.00%
2018/11/01	0	0.00	5	7.40	7.48	-5	676	-0.74%
2018/08/30	0	0.00	4	9.59	9.59	-4	749	-0.53%
2018/08/29	0	0.00	108	9.55	9.60	-108	846	-12.76%	大賣/鉅額交易
2018/08/14	0	0.00	10	9.91	9.91	-10	960	-1.04%
2018/08/13	0	0.00	3	9.88	9.88	-3	955	-0.31%
2018/08/08	10	9.57	0	0.00	9.80	10	879	1.14%
2018/07/31	5	9.00	0	0.00	9.03	5	833	0.60%
2018/07/09	0	0.00	105	9.66	9.74	-105	859	-12.22%	大賣/鉅額交易
2018/07/06	0	0.00	15	9.69	9.60	-15	862	-1.74%
2018/06/29	0	0.00	3	10.05	9.94	-3	1,287	-0.23%
2018/06/25	5	9.96	0	0.00	9.99	5	1,275	0.39%
2018/06/22	3	9.90	0	0.00	10.00	3	1,274	0.24%
2018/06/07	2	10.20	2	10.25	10.25	0	1,220	0.00%
2018/05/24	0	0.00	10	9.01	9.08	-10	1,131	-0.88%
2018/05/23	2	8.98	2	9.00	9.00	0	1,133	0.00%
2018/05/18	10	8.88	10	8.97	8.89	0	1,150	0.00%
2018/05/17	10	8.91	10	9.03	8.87	0	1,160	0.00%
2018/05/16	6	8.92	6	8.96	8.86	0	1,177	0.00%
2018/05/11	0	0.00	4	9.01	8.95	-4	1,223	-0.33%
2018/05/10	15	9.12	15	9.03	9.06	0	1,270	0.00%
2018/05/09	10	8.88	10	8.91	8.90	0	1,280	0.00%
2018/05/08	5	8.90	5	8.94	8.92	0	1,289	0.00%
2018/05/07	20	8.88	20	8.91	8.89	0	1,297	0.00%
2018/05/04	10	8.91	10	8.88	8.91	0	1,382	0.00%
2018/05/03	6	8.97	6	9.01	8.96	0	1,397	0.00%
2018/04/30	30	9.00	10	9.27	8.97	20	1,414	1.41%
2018/04/27	10	9.01	10	8.96	9.00	0	1,417	0.00%
2018/04/26	14	8.89	14	9.02	8.91	0	1,446	0.00%
2018/04/24	10	9.09	10	9.16	9.09	0	1,469	0.00%
2018/04/19	8	9.74	8	9.73	9.63	0	1,496	0.00%
2018/04/17	6	9.60	6	9.68	9.63	0	1,573	0.00%
2018/04/11	10	9.93	10	9.97	9.92	0	1,745	0.00%
2018/04/03	6	10.05	6	10.10	10.10	0	1,824	0.00%
2018/04/02	62	10.24	12	10.28	10.35	50	1,815	2.75%
2018/03/28	6	10.00	6	9.97	10.00	0	1,651	0.00%
2018/03/27	10	9.99	10	10.02	9.97	0	1,797	0.00%
2018/03/26	4	9.88	4	9.94	9.85	0	1,815	0.00%
2018/03/23	4	9.75	4	9.68	9.74	0	1,810	0.00%
2018/03/21	10	10.00	0	0.00	10.00	10	1,816	0.55%
2018/03/14	0	0.00	2	10.15	10.15	-2	1,884	-0.11%
2018/03/13	0	0.00	2	10.15	10.15	-2	1,885	-0.11%
2018/03/12	4	10.10	0	0.00	10.10	4	1,886	0.21%
2018/03/08	87	10.41	8	10.35	10.45	79	1,917	4.12%
2018/03/07	4	10.25	0	0.00	10.10	4	1,952	0.20%
2018/03/06	4	10.25	4	10.34	10.25	0	1,976	0.00%
2018/03/05	80	10.15	0	0.00	10.10	80	2,021	3.96%
2018/03/02	0	0.00	3	10.15	10.15	-3	2,036	-0.15%
2018/03/01	13	10.22	6	10.30	10.20	7	2,041	0.34%
2018/02/26	2	10.85	5	10.81	10.75	-3	2,052	-0.15%
2018/02/21	3	10.12	3	10.15	10.15	0	1,974	0.00%
2018/02/09	3	9.51	3	9.58	9.86	0	1,985	0.00%
2018/02/08	4	10.10	4	10.10	10.10	0	1,983	0.00%
2018/02/07	3	10.10	3	10.00	9.89	0	1,985	0.00%
2018/02/05	0	0.00	9	10.58	10.65	-9	1,980	-0.45%
2018/02/02	28	10.88	25	10.95	10.75	3	1,989	0.15%
2018/01/29	9	11.35	0	0.00	11.45	9	2,176	0.41%
2018/01/25	0	0.00	10	11.40	11.35	-10	2,089	-0.48%
2018/01/15	0	0.00	10	11.70	11.70	-10	2,112	-0.47%
2018/01/11	30	11.97	30	11.70	11.70	0	2,089	0.00%
2018/01/10	20	12.15	20	12.15	12.15	0	2,060	0.00%
2018/01/09	26	12.41	8	12.25	12.10	18	2,190	0.82%
2018/01/08	0	0.00	5	12.20	12.05	-5	2,103	-0.24%
2018/01/05	11	12.16	12	12.55	12.10	-1	2,092	-0.05%
2018/01/03	3	11.90	3	11.95	11.95	0	1,989	0.00%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析