富邦上証反1 (00634R)-統一-三重券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.64
漲跌
▼0.02
漲幅
-0.43%
成交量
64張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/27	0	0.00	10	4.81	4.80	-10	562	-1.78%
2024/01/08	10	5.13	0	0.00	5.14	10	441	2.27%
2023/10/25	10	4.90	10	4.89	4.88	0	731	0.00%
2023/02/15	0	0.00	12	4.29	4.29	-12	836	-1.43%
2023/02/03	12	4.26	0	0.00	4.25	12	988	1.21%
2022/09/20	0	0.00	30	4.56	4.57	-30	947	-3.17%
2022/09/06	6	4.53	0	0.00	4.51	6	1,093	0.55%
2022/09/05	6	4.54	0	0.00	4.54	6	1,115	0.54%
2022/08/31	6	4.42	0	0.00	4.37	6	1,132	0.53%
2022/08/29	22	4.41	10	4.39	4.42	12	1,162	1.03%
2022/08/23	14	4.35	14	4.35	4.37	0	1,200	0.00%
2022/08/22	0	0.00	10	4.32	4.33	-10	1,204	-0.83%
2022/08/12	10	4.36	0	0.00	4.32	10	1,229	0.81%
2022/08/11	0	0.00	2	4.41	4.34	-2	1,235	-0.16%
2022/08/02	10	4.42	0	0.00	4.40	10	1,189	0.84%
2022/07/18	12	4.26	10	4.24	4.22	2	1,284	0.16%
2022/07/15	1	4.19	0	0.00	4.21	1	1,257	0.08%
2022/07/14	3	4.19	45	4.20	4.19	-42	1,252	-3.35%
2022/07/13	5	4.20	0	0.00	4.18	5	1,230	0.41%
2022/07/12	6	4.21	0	0.00	4.18	6	1,240	0.48%
2022/07/11	35	4.16	10	4.14	4.17	25	1,191	2.10%
2022/06/30	10	4.10	0	0.00	4.03	10	1,111	0.90%
2022/06/29	10	4.09	0	0.00	4.09	10	1,101	0.91%
2022/06/21	0	0.00	20	4.18	4.20	-20	1,047	-1.91%
2022/06/17	10	4.32	0	0.00	4.23	10	1,077	0.93%
2022/06/16	20	4.23	0	0.00	4.26	20	1,094	1.83%
2022/03/24	1	4.42	0	0.00	4.43	1	1,010	0.10%
2022/03/15	1	4.79	0	0.00	4.76	1	816	0.12%
2022/02/24	1	4.15	0	0.00	4.20	1	484	0.21%
2021/11/29	0	0.00	2	4.01	4.03	-2	685	-0.29%
2021/11/26	2	4.02	0	0.00	4.01	2	689	0.29%
2021/09/28	1	4.05	0	0.00	4.02	1	633	0.16%
2021/09/22	1	4.19	0	0.00	4.16	1	600	0.17%
2021/09/15	1	4.09	0	0.00	4.13	1	568	0.18%
2021/08/31	1	4.30	0	0.00	4.26	1	578	0.17%
2021/08/26	0	0.00	14	4.12	4.20	-14	589	-2.38%
2021/08/25	6	4.14	10	4.14	4.15	-4	591	-0.68%
2021/08/24	11	4.18	0	0.00	4.14	11	594	1.85%
2021/08/23	7	4.22	20	4.23	4.22	-13	601	-2.16%
2021/08/20	1	4.27	8	4.20	4.30	-7	601	-1.16%
2021/08/17	2	4.09	0	0.00	4.12	2	626	0.32%
2021/08/13	15	4.09	0	0.00	4.08	15	657	2.28%
2021/08/12	13	4.07	0	0.00	4.06	13	655	1.98%
2021/08/10	1	4.13	0	0.00	4.10	1	676	0.15%
2021/08/09	2	4.12	0	0.00	4.07	2	721	0.28%
2021/08/06	2	4.15	0	0.00	4.15	2	737	0.27%
2021/08/03	1	4.16	0	0.00	4.12	1	756	0.13%
2021/07/27	0	0.00	2	4.11	4.16	-2	711	-0.28%
2021/07/08	0	0.00	2	3.88	3.92	-2	816	-0.25%
2021/06/28	0	0.00	5	3.79	3.80	-5	908	-0.55%
2021/06/04	5	3.72	0	0.00	3.65	5	1,138	0.44%
2021/05/17	0	0.00	10	3.82	3.82	-10	1,361	-0.73%
2021/05/11	0	0.00	2	4.01	3.96	-2	1,469	-0.14%
2021/05/10	0	0.00	5	3.97	4.02	-5	1,471	-0.34%
2021/05/07	15	3.94	0	0.00	3.94	15	1,469	1.02%
2021/04/29	0	0.00	10	3.86	3.89	-10	1,530	-0.65%
2021/04/27	10	3.95	0	0.00	3.94	10	1,537	0.65%
2021/04/20	0	0.00	9	3.93	3.90	-9	1,621	-0.56%
2021/04/13	9	4.02	0	0.00	4.03	9	1,653	0.54%
2021/03/24	2	3.97	0	0.00	4.03	2	1,727	0.12%
2021/03/10	0	0.00	2	3.96	3.98	-2	1,687	-0.12%
2021/03/05	0	0.00	20	3.83	3.84	-20	1,633	-1.22%
2021/03/02	0	0.00	10	3.78	3.83	-10	1,594	-0.63%
2021/02/24	0	0.00	10	3.68	3.70	-10	1,635	-0.61%
2021/02/17	10	3.49	0	0.00	3.43	10	1,566	0.64%
2021/01/28	0	0.00	10	3.83	3.81	-10	1,510	-0.66%
2021/01/13	10	3.68	0	0.00	3.69	10	1,512	0.66%
2021/01/07	10	3.80	0	0.00	3.78	10	1,458	0.69%
2021/01/05	20	3.92	0	0.00	3.90	20	1,383	1.45%
2020/12/11	0	0.00	10	4.25	4.25	-10	1,350	-0.74%
2020/12/03	0	0.00	3	4.13	4.12	-3	1,356	-0.22%
2020/11/30	10	4.11	0	0.00	4.15	10	1,379	0.72%
2020/10/15	1	4.46	0	0.00	4.45	1	1,938	0.05%
2020/10/14	1	4.48	0	0.00	4.49	1	2,026	0.05%
2020/09/10	0	0.00	2	4.71	4.71	-2	2,994	-0.07%
2020/07/28	0	0.00	2	4.88	4.88	-2	2,657	-0.08%
2020/07/27	0	0.00	1	4.93	4.93	-1	2,666	-0.04%
2020/07/08	1	4.64	0	0.00	4.67	1	2,235	0.04%
2020/07/06	2	4.85	0	0.00	4.81	2	2,044	0.10%
2020/04/24	2	5.97	0	0.00	5.98	2	10,595	0.02%
2020/04/07	0	0.00	10	5.99	6.02	-10	10,331	-0.10%
2020/04/06	0	0.00	10	6.09	6.08	-10	10,279	-0.10%
2020/04/01	0	0.00	13	6.17	6.17	-13	10,249	-0.13%
2020/03/31	0	0.00	4	6.12	6.20	-4	10,230	-0.04%
2020/03/30	37	6.27	0	0.00	6.20	37	10,195	0.36%
2020/03/26	0	0.00	11	6.21	6.17	-11	10,045	-0.11%
2020/03/24	1	6.41	4	6.42	6.44	-3	9,790	-0.03%
2020/03/23	16	6.65	12	6.57	6.63	4	9,653	0.04%
2020/03/20	0	0.00	36	6.47	6.50	-36	9,464	-0.38%
2020/03/19	31	6.67	2	6.69	6.76	29	9,146	0.32%
2020/03/18	2	6.29	0	0.00	6.34	2	8,677	0.02%
2020/03/17	19	6.30	4	6.27	6.32	15	8,510	0.18%
2020/03/13	3	6.15	6	6.13	5.99	-3	7,990	-0.04%
2020/03/12	4	5.91	0	0.00	5.94	4	7,392	0.05%
2020/03/09	2	5.91	80	5.92	5.94	-78	6,763	-1.15%
2020/03/05	5	5.64	0	0.00	5.64	5	6,312	0.08%
2020/03/03	0	0.00	2	5.79	5.83	-2	6,016	-0.03%
2020/03/02	4	6.01	4	5.92	5.85	0	5,926	0.00%
2020/02/27	0	0.00	2	5.86	5.86	-2	5,708	-0.04%
2020/02/26	2	5.92	0	0.00	5.84	2	5,555	0.04%
2020/02/25	2	5.89	0	0.00	5.87	2	5,358	0.04%
2020/02/13	0	0.00	20	5.85	5.93	-20	4,405	-0.45%
2020/02/11	0	0.00	30	5.96	5.87	-30	4,200	-0.71%
2020/02/10	50	6.16	0	0.00	6.04	50	3,886	1.29%
2020/02/07	2	6.02	0	0.00	6.05	2	3,560	0.06%
2020/02/06	0	0.00	29	5.98	6.01	-29	3,343	-0.87%
2020/02/05	80	6.05	0	0.00	6.07	80	3,182	2.51%
2020/02/04	29	6.18	20	6.17	6.18	9	2,872	0.31%
2020/02/03	0	0.00	134	7.16	6.98	-134	2,203	-6.08%	大賣/鉅額交易
2020/01/31	51	6.71	0	0.00	6.80	51	1,631	3.13%
2019/12/02	0	0.00	20	5.98	6.00	-20	1,211	-1.65%
2019/11/06	10	5.72	0	0.00	5.72	10	1,545	0.65%
2019/09/23	10	6.04	0	0.00	6.03	10	2,095	0.48%
2019/09/05	100	5.96	0	0.00	5.97	100	2,646	3.78%
2019/06/05	0	0.00	10	6.64	6.64	-10	4,870	-0.21%
2019/05/10	0	0.00	5	6.64	6.64	-5	4,130	-0.12%
2019/05/09	5	6.64	10	6.73	6.70	-5	3,828	-0.13%
2019/05/08	10	6.55	0	0.00	6.55	10	3,651	0.27%
2019/04/24	0	0.00	5	6.18	6.14	-5	3,084	-0.16%
2019/04/23	5	6.13	0	0.00	6.10	5	3,048	0.16%
2019/04/17	5	6.05	0	0.00	6.04	5	2,878	0.17%
2019/04/16	0	0.00	5	6.23	6.10	-5	2,827	-0.18%
2019/04/08	5	6.16	0	0.00	6.23	5	2,507	0.20%
2019/03/08	0	0.00	5	6.86	6.84	-5	1,748	-0.29%
2019/03/06	5	6.61	0	0.00	6.59	5	1,588	0.31%
2019/02/26	5	6.75	0	0.00	6.74	5	1,356	0.37%
2018/10/30	0	0.00	3	8.16	7.99	-3	1,955	-0.15%
2018/10/29	3	8.05	0	0.00	8.10	3	1,935	0.15%
2018/07/12	0	0.00	5	7.84	7.70	-5	956	-0.52%
2018/07/11	5	7.98	0	0.00	7.90	5	925	0.54%
2018/06/22	0	0.00	40	7.43	7.43	-40	965	-4.14%
2018/05/08	0	0.00	146	7.12	7.04	-146	1,860	-7.85%	大賣/鉅額交易