台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)
  • 股價
    1.48
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
富邦VIX (00677U)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/0200.001011.481.48-101199,807-0.05% 大賣/鉅額交易
2021/05/3100.0031.471.47-3201,0100.00%
2021/05/2800.00111.461.46-11201,841-0.01%
2021/05/2600.005431.581.58-543206,729-0.26% 大賣/鉅額交易
2021/05/2500.003,0011.611.60-3,001207,995-1.44% 大賣/鉅額交易
2021/05/2000.002001.821.80-200213,548-0.09% 大賣/鉅額交易
2021/05/1900.00751.741.76-75215,150-0.03%
2021/05/1700.00201.671.67-20220,799-0.01%
2021/05/1400.00411.841.83-41224,124-0.02%
2021/05/1300.00651.961.99-65226,458-0.03%
2021/05/1200.001451.811.81-145226,186-0.06% 大賣/鉅額交易
2021/05/1100.001051.671.68-105225,998-0.05% 大賣/鉅額交易
2021/05/1000.00731.561.56-73232,862-0.03%
2021/05/0700.00461.671.67-46238,104-0.02%
2021/05/0500.00591.711.72-59247,758-0.02%
2021/05/0400.00351.681.68-35250,170-0.01%
2021/04/2900.001301.631.63-130250,038-0.05% 大賣/鉅額交易
2021/04/2800.002221.651.65-222249,760-0.09% 大賣/鉅額交易
2021/04/27201.70341.711.70-14247,868-0.01%
2021/04/264301.733801.721.7150247,9070.02% 大買/大賣/
2021/04/23511.762061.771.76-155249,029-0.06% 大賣/鉅額交易
2021/04/223451.711411.701.70204258,9400.08% 大買/大賣/鉅額交易
2021/04/21901.82931.821.83-3266,0690.00%
2021/04/20651.76201.761.7545265,3830.02%
2021/04/19101.73201.731.73-10266,6430.00%
2021/04/1611.776591.761.76-658265,726-0.25% 大賣/鉅額交易
2021/04/1500.00201.861.82-20264,130-0.01%
2021/04/146151.85201.851.83595265,6730.22% 大買/鉅額交易
2021/04/13451.85331.851.8712267,8590.00%
2021/04/121601.89841.871.8976268,8370.03% 大買/
2021/04/09151.871731.851.86-158267,810-0.06% 大賣/鉅額交易
2021/04/08271.892881.871.84-261265,814-0.10% 大賣/鉅額交易
2021/04/07652.01752.001.98-10259,5810.00%
2021/04/061821.983761.982.00-194257,793-0.08% 大買/大賣/鉅額交易
2021/04/012862.21732.232.18213251,5760.08% 大買/鉅額交易
2021/03/312762.396152.382.37-339247,357-0.14% 大買/大賣/鉅額交易
2021/03/3000.0022.482.46-2245,4570.00%
2021/03/29372.43272.472.4910248,1950.00%
2021/03/26982.474832.482.47-385251,478-0.15% 大賣/鉅額交易
2021/03/253412.562052.532.52136251,8140.05% 大買/大賣/鉅額交易
2021/03/247082.642182.542.50490250,9230.20% 大買/大賣/鉅額交易
2021/03/233302.497242.472.54-394249,080-0.16% 大買/大賣/鉅額交易
2021/03/227412.69362.652.64705246,5760.29% 大買/鉅額交易
2021/03/191062.633912.702.78-285247,726-0.12% 大買/大賣/鉅額交易
2021/03/181752.463442.462.44-169242,462-0.07% 大買/大賣/鉅額交易
2021/03/172302.73972.672.70133236,5510.06% 大買/鉅額交易
2021/03/161092.962812.922.90-172229,233-0.08% 大買/大賣/鉅額交易
2021/03/15413.133623.123.13-321223,473-0.14% 大賣/鉅額交易
2021/03/12343.161653.153.16-131222,774-0.06% 大賣/鉅額交易
2021/03/11693.18283.183.1641222,3980.02%
2021/03/101503.20523.213.2298221,3180.04% 大買/
2021/03/09253.21203.213.205220,7980.00%
2021/03/08453.24173.243.2728219,2230.01%
2021/03/05603.421223.423.31-62218,434-0.03% 大賣/
2021/03/041423.28783.293.2964214,6530.03% 大買/
2021/03/031263.22503.243.1876212,0670.04% 大買/
2021/03/02403.261103.243.29-70211,016-0.03% 大賣/
2021/02/262713.391553.393.36116210,4200.06% 大買/大賣/鉅額交易
2021/02/251633.17633.173.18100206,1000.05% 大買/
2021/02/241593.28593.303.35100204,0440.05% 大買/
2021/02/233283.26153.293.22313201,8920.16% 大買/鉅額交易
2021/02/22233.203383.223.25-315200,938-0.16% 大賣/鉅額交易
2021/02/19103.372713.343.32-261200,173-0.13% 大賣/鉅額交易
2021/02/183533.29683.333.36285199,5190.14% 大買/鉅額交易
2021/02/17373.29293.273.248198,8830.00%
2021/02/051503.651803.563.55-30196,376-0.02% 大買/大賣/
2021/02/04133.751563.733.76-143193,776-0.07% 大賣/鉅額交易
2021/02/031013.744953.683.80-394192,016-0.21% 大買/大賣/鉅額交易
2021/02/025053.927353.933.89-230191,045-0.12% 大買/大賣/鉅額交易
2021/02/011,4064.205564.184.07850193,5520.44% 大買/大賣/鉅額交易
2021/01/294033.955983.914.10-195187,105-0.10% 大買/大賣/鉅額交易
2021/01/288373.876163.933.85221185,4750.12% 大買/大賣/鉅額交易
2021/01/271203.39203.363.39100184,0250.05% 大買/
2021/01/26223.381153.303.44-93184,413-0.05% 大賣/
2021/01/252103.223003.253.20-90183,225-0.05% 大買/大賣/
2021/01/222203.25603.303.24160185,1810.09% 大買/鉅額交易
2021/01/211243.22513.213.2173190,3250.04% 大買/
2021/01/2083.28103.293.36-2190,0590.00%
2021/01/192293.21673.263.22162189,8600.09% 大買/鉅額交易
2021/01/18973.411443.383.32-47187,937-0.03% 大賣/
2021/01/158243.194983.203.32326184,0160.18% 大買/大賣/鉅額交易
2021/01/141663.742023.763.50-36171,131-0.02% 大買/大賣/
2021/01/134234.13154.124.07408160,3120.25% 大買/鉅額交易
2021/01/122104.123754.154.18-165159,806-0.10% 大買/大賣/鉅額交易
2021/01/111004.074424.084.09-342157,934-0.22% 大賣/鉅額交易
2021/01/082244.03404.054.03184157,5380.12% 大買/鉅額交易
2021/01/077514.054774.074.05274156,6560.17% 大買/大賣/鉅額交易
2021/01/06754.043044.104.19-229154,670-0.15% 大賣/鉅額交易
2021/01/051884.046174.074.03-429151,760-0.28% 大買/大賣/鉅額交易
2021/01/044703.96453.983.96425153,0530.28% 大買/鉅額交易
2020/12/311043.941003.963.964153,6080.00% 大買/
2020/12/302433.953883.973.94-145153,812-0.09% 大買/大賣/鉅額交易
2020/12/292203.92933.943.91127154,3350.08% 大買/鉅額交易
2020/12/281903.92103.943.91180155,1240.12% 大買/鉅額交易
2020/12/25703.933433.943.95-273156,568-0.17% 大賣/鉅額交易
2020/12/24203.94903.983.98-70156,406-0.04%
2020/12/23644.123724.124.04-308156,733-0.20% 大賣/鉅額交易
2020/12/227794.093134.094.19466155,8200.30% 大買/大賣/鉅額交易
2020/12/213453.973474.003.94-2155,4830.00% 大買/大賣/
2020/12/181853.913753.923.94-190155,057-0.12% 大買/大賣/鉅額交易
2020/12/172763.89143.873.90262157,6730.17% 大買/鉅額交易
2020/12/163023.905073.913.92-205158,925-0.13% 大買/大賣/鉅額交易
2020/12/153824.024643.994.08-82159,494-0.05% 大買/大賣/
2020/12/142073.861603.863.8547158,0680.03% 大買/大賣/
2020/12/111493.86423.863.86107158,5430.07% 大買/鉅額交易
2020/12/10413.84453.843.83-4158,1530.00%
2020/12/09813.80943.793.77-13159,363-0.01%
2020/12/08483.892633.903.85-215159,481-0.13% 大賣/鉅額交易
2020/12/07993.85123.853.8887160,4310.05%
2020/12/0453.85503.853.85-45163,708-0.03%
2020/12/0323.87203.843.86-18164,497-0.01%
2020/12/02753.84643.843.8411166,9280.01%
2020/12/011643.81583.773.78106175,8000.06% 大買/鉅額交易
2020/11/30693.86213.853.9248177,3820.03%
2020/11/2713.82203.823.82-19177,843-0.01%
2020/11/26993.811083.813.80-9180,0390.00% 大賣/
2020/11/25943.83773.843.8617179,2210.01%
2020/11/249783.91703.923.89908179,5260.51% 大買/鉅額交易
2020/11/23503.96543.963.95-4179,2980.00%
2020/11/20504.02404.003.9910178,7180.01%
2020/11/19764.03324.023.9944178,6580.02%
2020/11/18423.97303.963.9612178,0120.01%
2020/11/17623.97233.984.0039180,0320.02%
2020/11/16623.921123.923.91-50187,694-0.03% 大賣/
2020/11/13544.13234.124.0731186,7250.02%
2020/11/12324.00604.024.04-28185,873-0.02%
2020/11/112123.99424.003.98170184,0620.09% 大買/鉅額交易
2020/11/10604.10494.084.0911182,7640.01%
2020/11/092464.012294.023.9917181,2760.01% 大買/大賣/
2020/11/06614.38424.404.4419177,1540.01%
2020/11/051264.381154.394.3511176,9390.01% 大買/大賣/
2020/11/042804.591,4664.564.50-1,186173,443-0.68% 大買/大賣/鉅額交易
2020/11/031374.75134.734.78124167,2990.07% 大買/鉅額交易
2020/11/02534.98864.954.92-33167,756-0.02%
2020/10/30274.94484.935.09-21167,538-0.01%
2020/10/291284.882414.944.88-113165,542-0.07% 大買/大賣/鉅額交易
2020/10/28144.62604.604.65-46159,578-0.03%
2020/10/2754.45704.524.46-65158,785-0.04%
2020/10/2600.00104.324.35-10158,184-0.01%
2020/10/23314.2900.004.2731159,9280.02%
2020/10/22224.39264.394.34-4162,3840.00%
2020/10/21104.35204.354.37-10164,898-0.01%
2020/10/2000.00894.374.38-89169,806-0.05%
2020/10/1954.2700.004.255170,2410.00%
2020/10/163294.29284.344.35301171,2210.18% 大買/鉅額交易
2020/10/15394.28274.284.2812175,3980.01%
2020/10/14294.2544.294.2525178,5270.01%
2020/10/13654.291,4734.314.26-1,408181,434-0.78% 大賣/鉅額交易
2020/10/121354.321674.324.27-32183,171-0.02% 大買/大賣/
2020/10/08164.65334.654.65-17183,939-0.01%
2020/10/07114.7300.004.7111190,6120.01%
2020/10/06264.7000.004.6926193,7300.01%
2020/10/05324.7724.794.7730198,0270.02%
2020/09/304394.714354.684.774200,0210.00% 大買/大賣/
2020/09/29744.801004.784.81-26201,105-0.01%
2020/09/28334.831654.814.80-132206,533-0.06% 大賣/鉅額交易
2020/09/25874.98174.964.9870211,1080.03%
2020/09/241725.041384.995.0934213,0620.02% 大買/大賣/
2020/09/23274.85244.864.803214,4360.00%
2020/09/22794.862624.884.87-183217,768-0.08% 大賣/鉅額交易
2020/09/21374.72194.754.7718217,8110.01%
2020/09/18904.731144.724.72-24222,959-0.01% 大賣/
2020/09/171644.84644.824.85100224,6140.04% 大買/
2020/09/16434.73354.724.758231,0640.00%
2020/09/152284.7774.794.77221233,4900.09% 大買/鉅額交易
2020/09/14454.77444.764.751236,9250.00%
2020/09/111055.02305.015.0175239,6180.03% 大買/
2020/09/10895.06225.065.0567244,3910.03%
2020/09/091685.271045.275.1664250,7630.03% 大買/大賣/
2020/09/08495.39375.405.3412255,5240.00%
2020/09/071475.394135.365.46-266271,927-0.10% 大買/大賣/鉅額交易
2020/09/041635.714005.725.68-237274,230-0.09% 大買/大賣/鉅額交易
2020/09/03865.241405.215.28-54267,043-0.02% 大賣/
2020/09/0265.02665.015.04-60265,031-0.02%
2020/09/01314.97384.984.94-7266,5070.00%
2020/08/31424.80544.824.85-12268,0330.00%
2020/08/28354.85594.864.85-24270,378-0.01%
2020/08/2700.00384.754.76-38271,977-0.01%
2020/08/26674.6854.674.6762272,1610.02%
2020/08/25144.65554.634.65-41274,490-0.01%
2020/08/242164.69174.694.68199278,2870.07% 大買/鉅額交易
2020/08/211104.69874.694.6723281,3360.01% 大買/
2020/08/205485.023364.984.96212281,4150.08% 大買/大賣/鉅額交易
2020/08/19454.60754.604.60-30276,208-0.01%
2020/08/181534.70224.724.68131278,5630.05% 大買/鉅額交易
2020/08/17194.81104.814.819281,4840.00%
2020/08/142464.83274.854.81219284,4090.08% 大買/鉅額交易
2020/08/13274.87104.874.8617285,1010.01%
2020/08/12695.041175.045.02-48286,158-0.02% 大賣/
2020/08/11414.90834.884.85-42286,799-0.01%
2020/08/10385.04345.025.014288,2360.00%
2020/08/07595.11205.115.1639293,2540.01%
2020/08/06385.03865.035.07-48297,729-0.02%
2020/08/05495.211585.185.16-109299,213-0.04% 大賣/鉅額交易
2020/08/04255.36345.345.33-9299,3460.00%
2020/08/03385.42215.425.4217301,4670.01%
2020/07/31265.4345.435.4422301,9360.01%
2020/07/30815.41705.405.4011303,5510.00%
2020/07/29545.52335.515.5021303,9610.01%
2020/07/28785.45855.445.54-7308,5680.00%
2020/07/271025.59435.595.5659308,6680.02% 大買/
2020/07/242585.571365.625.73122308,8470.04% 大買/大賣/鉅額交易
2020/07/231,1825.42245.435.391,158306,8650.38% 大買/鉅額交易
2020/07/22365.46715.465.44-35308,838-0.01%
2020/07/211,1055.412405.445.40865309,6850.28% 大買/大賣/鉅額交易
2020/07/201465.753385.755.73-192308,285-0.06% 大買/大賣/鉅額交易
2020/07/17855.90565.875.8829311,3870.01%
2020/07/161525.95385.985.99114315,3690.04% 大買/鉅額交易
2020/07/151845.97106.006.00174314,2530.06% 大買/鉅額交易
2020/07/142216.204426.216.22-221311,827-0.07% 大買/大賣/鉅額交易
2020/07/131445.871085.875.8736307,7490.01% 大買/大賣/
2020/07/102186.061296.106.1689307,0480.03% 大買/大賣/
2020/07/091805.92245.925.90156306,6490.05% 大買/鉅額交易
2020/07/08166.003456.026.00-329304,967-0.11% 大賣/鉅額交易
2020/07/072065.922475.895.94-41303,542-0.01% 大買/大賣/
2020/07/062855.74915.845.66194299,8460.06% 大買/鉅額交易
2020/07/031795.941215.996.0258298,0000.02% 大買/大賣/
2020/07/021715.991495.995.9422298,0450.01% 大買/大賣/
2020/07/011836.17476.176.20136300,2290.05% 大買/鉅額交易
2020/06/301226.385306.376.38-408301,470-0.14% 大買/大賣/鉅額交易
2020/06/291016.613876.636.63-286304,365-0.09% 大買/大賣/鉅額交易
2020/06/243576.253586.266.23-1308,1040.00% 大買/大賣/
2020/06/234606.341786.506.33282311,7980.09% 大買/大賣/鉅額交易
2020/06/22626.734416.746.69-379310,219-0.12% 大賣/鉅額交易
2020/06/192536.63386.646.59215314,6060.07% 大買/鉅額交易
2020/06/181446.802626.786.80-118321,432-0.04% 大買/大賣/鉅額交易
2020/06/172236.671996.666.6724328,2620.01% 大買/大賣/
2020/06/168926.448696.446.3623333,1550.01% 大買/大賣/
2020/06/151,0307.397977.357.61233340,8510.07% 大買/大賣/鉅額交易
2020/06/121,0997.152,0077.106.88-908345,922-0.26% 大買/大賣/鉅額交易
2020/06/114125.852275.745.96185342,5790.05% 大買/大賣/鉅額交易
2020/06/102335.603355.575.56-102346,433-0.03% 大買/大賣/鉅額交易
2020/06/091325.431,2115.435.40-1,079362,652-0.30% 大買/大賣/鉅額交易
2020/06/08875.26345.255.2453375,7370.01%
2020/06/051035.54825.515.4721381,7040.01% 大買/
2020/06/041,9145.721535.725.701,761389,7120.45% 大買/大賣/鉅額交易
2020/06/03895.85435.855.8546397,7800.01%
2020/06/02656.118316.146.11-766401,175-0.19% 大賣/鉅額交易
2020/06/01216.0700.006.0321402,6190.01%
2020/05/29396.261,1316.296.22-1,092404,269-0.27% 大賣/鉅額交易
2020/05/28335.991305.976.04-97404,362-0.02% 大賣/
2020/05/271856.03806.056.03105409,1480.03% 大買/鉅額交易
2020/05/262436.041065.985.98137412,6050.03% 大買/大賣/鉅額交易
2020/05/252,0746.25356.266.202,039415,4630.49% 大買/鉅額交易
2020/05/22526.45786.486.62-26418,892-0.01%
2020/05/211496.20736.196.2576420,4920.02% 大買/
2020/05/20296.42886.396.40-59420,442-0.01%
2020/05/192176.251006.256.24117419,4510.03% 大買/鉅額交易
2020/05/182306.572506.526.52-20417,8900.00% 大買/大賣/
2020/05/153656.841266.836.83239416,3360.06% 大買/大賣/鉅額交易
2020/05/142977.091,5337.017.17-1,236412,566-0.30% 大買/大賣/鉅額交易
2020/05/13906.581,1776.636.53-1,087406,707-0.27% 大賣/鉅額交易
2020/05/123,6986.111086.136.093,590401,9710.89% 大買/大賣/鉅額交易
2020/05/111266.16826.176.2344398,6540.01% 大買/
2020/05/081466.601816.616.62-35397,202-0.01% 大買/大賣/
2020/05/07897.02797.047.0110395,3380.00%
2020/05/063547.08167.117.00338395,1980.09% 大買/鉅額交易
2020/05/05517.15667.147.17-15394,4480.00%
2020/05/041357.642417.727.58-106393,759-0.03% 大買/大賣/鉅額交易
2020/04/301696.541,1336.616.48-964389,326-0.25% 大買/大賣/鉅額交易
2020/04/291906.895896.896.85-399391,733-0.10% 大買/大賣/鉅額交易
2020/04/281287.071,1747.017.04-1,046390,752-0.27% 大買/大賣/鉅額交易
2020/04/27577.441,0647.477.34-1,007393,498-0.26% 大賣/鉅額交易
2020/04/241118.175168.188.18-405390,810-0.10% 大買/大賣/鉅額交易
2020/04/236108.042577.998.00353392,1440.09% 大買/大賣/鉅額交易
2020/04/226198.468598.468.36-240389,773-0.06% 大買/大賣/鉅額交易
2020/04/216627.903127.898.00350384,8180.09% 大買/大賣/鉅額交易
2020/04/201867.132227.147.13-36379,012-0.01% 大買/大賣/
2020/04/173616.992617.107.05100377,8170.03% 大買/大賣/
2020/04/162367.471907.477.4246376,6740.01% 大買/大賣/
2020/04/152796.764186.786.75-139374,948-0.04% 大買/大賣/鉅額交易
2020/04/141377.152187.227.01-81377,664-0.02% 大買/大賣/
2020/04/13497.681307.637.67-81373,999-0.02% 大賣/
2020/04/101117.651157.657.58-4374,6280.00% 大買/大賣/
2020/04/092707.822507.817.8320374,9120.01% 大買/大賣/
2020/04/083877.894807.967.80-93373,171-0.02% 大買/大賣/
2020/04/073537.663937.667.69-40369,650-0.01% 大買/大賣/
2020/04/065787.818507.897.59-272365,347-0.07% 大買/大賣/鉅額交易
2020/04/013288.794048.778.75-76357,022-0.02% 大買/大賣/
2020/03/314768.794748.798.942351,6570.00% 大買/大賣/
2020/03/301,4009.451,2809.608.94120346,1240.03% 大買/大賣/鉅額交易
2020/03/275378.833658.809.10172334,8370.05% 大買/大賣/鉅額交易
2020/03/265479.331259.389.43422327,4970.13% 大買/大賣/鉅額交易
2020/03/251388.173738.128.37-235320,413-0.07% 大買/大賣/鉅額交易
2020/03/244288.135848.148.03-156313,455-0.05% 大買/大賣/鉅額交易
2020/03/2376012.2093412.2712.00-174303,349-0.06% 大買/大賣/鉅額交易
2020/03/2058211.5545311.6011.18129294,1350.04% 大買/大賣/鉅額交易
2020/03/1974513.3857513.5014.20170285,5070.06% 大買/大賣/鉅額交易
2020/03/1852810.5824710.5111.30281271,7710.10% 大買/大賣/鉅額交易
2020/03/174759.808789.459.42-403258,307-0.16% 大買/大賣/鉅額交易
2020/03/167549.023089.029.27446243,8810.18% 大買/大賣/鉅額交易
2020/03/136038.891,1698.848.23-566234,778-0.24% 大買/大賣/鉅額交易
2020/03/121,0757.517107.687.65365216,4740.17% 大買/大賣/鉅額交易
2020/03/111,0746.501,1266.516.71-52201,748-0.03% 大買/大賣/
2020/03/104865.987295.905.64-243193,631-0.13% 大買/大賣/鉅額交易
2020/03/093816.443086.456.7173183,8440.04% 大買/大賣/
2020/03/062554.996124.885.19-357175,449-0.20% 大買/大賣/鉅額交易
2020/03/053054.40704.344.39235168,9470.14% 大買/鉅額交易
2020/03/041744.381654.394.329167,3130.01% 大買/大賣/
2020/03/03254.051563.974.14-131165,403-0.08% 大賣/鉅額交易
2020/03/021684.194754.184.06-307166,542-0.18% 大買/大賣/鉅額交易
2020/02/27973.64803.583.6817160,6240.01%
2020/02/26303.489243.463.44-894154,439-0.58% 大賣/鉅額交易
2020/02/255303.101,1453.103.05-615148,388-0.41% 大買/大賣/鉅額交易
2020/02/241,1552.961442.952.971,011141,7350.71% 大買/大賣/鉅額交易
2020/02/21122.63872.642.67-75136,493-0.05%
2020/02/20302.50122.522.5518139,3520.01%
2020/02/19152.52132.512.512141,1130.00%
2020/02/18302.52102.532.5520140,3140.01%
2020/02/1752.5200.002.475138,7030.00%
2020/02/14202.52202.512.510137,6370.00%
2020/02/13302.5300.002.5530136,4560.02%
2020/02/1252.5800.002.585134,4650.00%
2020/02/11272.5992.602.5818133,8280.01%
2020/02/10102.667002.742.66-690132,130-0.52% 大賣/鉅額交易
2020/02/077282.6500.002.68728130,3760.56% 大買/鉅額交易
2020/02/061922.6300.002.59192128,7450.15% 大買/鉅額交易
2020/02/05142.7800.002.7914126,0820.01%
2020/02/0392.891052.912.88-96121,740-0.08% 大賣/
2020/01/31162.69152.702.721115,9060.00%
2020/01/301552.801,3752.872.88-1,220113,356-1.08% 大買/大賣/鉅額交易
2020/01/20112.45812.452.45-70107,745-0.06%
2020/01/17162.464382.452.46-422106,544-0.40% 大賣/鉅額交易
2020/01/161422.54202.562.53122103,1680.12% 大買/鉅額交易
2020/01/1592.57652.592.64-56102,129-0.05%
2020/01/142622.59162.582.58246101,6470.24% 大買/鉅額交易
2020/01/131,3682.672252.672.651,143100,2641.14% 大買/大賣/鉅額交易
2020/01/102252.721502.702.707599,8110.08% 大買/大賣/
2020/01/092302.8100.002.8123099,4600.23% 大買/鉅額交易
2020/01/08513.01663.103.01-1599,786-0.02%
2020/01/07752.891,0402.892.88-96599,266-0.97% 大賣/鉅額交易
2020/01/06202.992203.003.00-200101,211-0.20% 大賣/鉅額交易
2020/01/031852.762752.802.93-9099,595-0.09% 大買/大賣/
2020/01/021352.8300.002.8213598,7010.14% 大買/鉅額交易
2019/12/31802.971292.972.97-4998,786-0.05% 大賣/
2019/12/30552.851502.852.87-95104,068-0.09% 大賣/
2019/12/271552.791012.782.7954105,8990.05% 大買/大賣/
2019/12/26602.812202.792.80-160106,257-0.15% 大賣/鉅額交易
2019/12/25402.8622.812.8038106,5120.04%
2019/12/2400.0052.892.89-5106,0700.00%
2019/12/23302.86522.862.87-22107,591-0.02%
2019/12/203302.8952.902.89325107,5460.30% 大買/鉅額交易
2019/12/19202.93102.952.9710107,5510.01%
2019/12/18102.8882.912.922107,5660.00%
2019/12/173852.891562.882.88229108,4880.21% 大買/大賣/鉅額交易
2019/12/162863.01202.992.97266106,6550.25% 大買/鉅額交易
2019/12/131203.1400.003.14120104,9610.11% 大買/鉅額交易
2019/12/12153.30103.293.305104,5860.00%
2019/12/11253.38303.373.37-5106,5740.00%
2019/12/1000.00293.393.37-29109,086-0.03%
2019/12/0953.24103.263.27-5110,6950.00%
2019/12/06553.35153.333.3540113,4710.04%
2019/12/05253.3800.003.3925115,3000.02%
2019/12/04303.53673.513.53-37120,531-0.03%
2019/12/03153.351073.343.35-92119,633-0.08% 大賣/
2019/12/02403.15203.173.1420117,6700.02%
2019/11/2973.17193.233.26-12117,083-0.01%
2019/11/281153.171203.163.21-5118,6040.00% 大買/大賣/
2019/11/272823.161853.253.1497116,8340.08% 大買/大賣/
2019/11/26663.34903.333.37-24111,903-0.02%
2019/11/251213.53603.523.5461110,6890.06% 大買/
2019/11/22263.6800.003.6926118,3620.02%
2019/11/211593.74113.763.64148118,2110.13% 大買/鉅額交易
2019/11/2000.00403.683.67-40120,575-0.03%
2019/11/191,2303.981683.543.481,062120,4310.88% 大買/大賣/鉅額交易
2019/11/1800.001574.084.10-157117,903-0.13% 大賣/鉅額交易
2019/11/1300.0054.624.65-5125,4790.00%
2019/11/1254.6400.004.615128,2680.00%
2019/11/1144.6800.004.674131,7540.00%
2019/11/0724.7100.004.712134,9910.00%
2019/11/0400.0084.634.65-8157,419-0.01%
2019/11/0100.00204.704.70-20160,666-0.01%
2019/10/2800.00504.614.63-50161,148-0.03%
2019/10/25204.5934.654.6817160,6890.01%
2019/10/24184.742334.744.74-215160,778-0.13% 大賣/鉅額交易
2019/10/2334.7884.774.79-5160,6690.00%
2019/10/22234.721554.714.72-132159,928-0.08% 大賣/鉅額交易
2019/10/2114.8014.794.790158,1890.00%
2019/10/181074.80504.814.8157159,6390.04% 大買/
2019/10/171614.80104.794.79151159,5240.09% 大買/鉅額交易
2019/10/1562.34.8000.004.8162.3158,2710.04%
2019/10/141734.85104.864.85163155,5920.10% 大買/鉅額交易
2019/10/09355.16955.135.17-60150,560-0.04%
2019/10/08794.99204.964.9659147,5250.04%
2019/10/07395.0585.055.0131147,6530.02%
2019/10/04305.10145.115.1116146,5080.01%
2019/10/0355.182055.195.20-200146,304-0.14% 大賣/鉅額交易
2019/10/0200.00464.995.00-46140,748-0.03%
2019/10/01284.8700.004.8728139,4620.02%
2019/09/27124.9754.964.967141,0200.00%
2019/09/2624.90674.964.96-65143,187-0.05%
2019/09/25404.941064.954.96-66144,701-0.05% 大賣/
2019/09/24114.8414.844.8410147,1430.01%
2019/09/23274.8500.004.8527147,9550.02%
2019/09/20304.8300.004.8230147,5660.02%
2019/09/19414.8300.004.8541147,2910.03%
2019/09/1844.8800.004.894146,2210.00%
2019/09/17804.90104.904.9070146,0660.05%
2019/09/16994.8900.004.8899146,1770.07%
2019/09/12984.86104.864.8788148,4220.06%
2019/09/11974.96164.964.9481146,7810.06%
2019/09/10504.97434.995.007144,8340.00%
2019/09/091364.9714.994.96135143,6800.09% 大買/鉅額交易
2019/09/06985.07135.075.1085141,0440.06%
2019/09/052355.15465.115.10189139,6410.14% 大買/鉅額交易
2019/09/04345.37215.435.3613134,0430.01%
2019/09/03235.4175.425.4416133,3710.01%
2019/09/02145.3800.005.3814133,3550.01%
2019/08/30116.35.3100.005.31116.3134,0900.09% 大買/鉅額交易
2019/08/29405.54105.565.5630132,4730.02%
2019/08/2820.15.58455.565.56-24.9132,602-0.02%
2019/08/2765.48205.505.53-14133,119-0.01%
2019/08/26835.61328.25.635.64-245.2134,336-0.18% 大賣/鉅額交易
2019/08/23255.1155.135.1120126,9690.02%
2019/08/221985.043525.065.10-154127,977-0.12% 大買/大賣/鉅額交易
2019/08/21115.2100.005.2011125,0130.01%
2019/08/201875.2000.005.18187124,3300.15% 大買/鉅額交易
2019/08/1928.35.3800.005.3728.3122,7850.02%
2019/08/1670.35.6715.685.6569.3122,8030.06%
2019/08/15485.673615.695.64-313122,748-0.25% 大賣/鉅額交易
2019/08/14635.2725.285.2961115,6590.05%
2019/08/1300.00475.545.58-47113,701-0.04%
2019/08/12315.25205.265.2611113,4380.01%
2019/08/08245.3555.485.3219113,9730.02%
2019/08/07675.54775.525.57-10113,384-0.01%
2019/08/066555.897095.715.50-54117,115-0.05% 大買/大賣/
2019/08/051235.211555.125.29-32103,568-0.03% 大買/大賣/
2019/08/0200.001355.045.01-13599,999-0.14% 大賣/鉅額交易
2019/08/01604.832124.824.86-152100,316-0.15% 大賣/鉅額交易
2019/07/3100.00124.634.67-12104,760-0.01%
2019/07/251104.5600.004.53110110,9280.10% 大買/鉅額交易
2019/07/2400.0024.614.67-2110,3000.00%
2019/07/191714.832224.814.82-51113,033-0.05% 大買/大賣/
2019/07/183014.973274.964.96-26112,073-0.02% 大買/大賣/
2019/07/174524.926004.924.91-148112,799-0.13% 大買/大賣/鉅額交易
2019/07/16204.8900.004.8920113,3710.02%
2019/07/12764.87204.874.9056118,0280.05%
2019/07/11504.8700.004.8750119,7980.04%
2019/07/1024.9200.004.932121,3030.00%
2019/07/091004.97154.974.9785124,3850.07%
2019/07/0824.921054.914.96-103126,780-0.08% 大賣/鉅額交易
2019/07/05444.8700.004.8544128,6690.03%
2019/07/04964.86154.874.8781129,4430.06%
2019/07/032564.9000.004.91256130,4440.20% 大買/鉅額交易
2019/07/02614.9300.004.9461131,4090.05%
2019/07/011364.9500.004.92136131,7960.10% 大買/鉅額交易
2019/06/28115.1200.005.1311130,3490.01%
2019/06/27145.1500.005.1514132,1970.01%
2019/06/26115.22365.205.19-25134,680-0.02%
2019/06/25105.2000.005.2110136,2490.01%
2019/06/24385.0900.005.0938140,1670.03%
2019/06/2100.001235.125.15-123141,548-0.09% 大賣/鉅額交易
2019/06/201635.0335.025.03160144,6480.11% 大買/鉅額交易
2019/06/1975.1900.005.187144,4420.00%
2019/06/1835.2500.005.263144,7400.00%
2019/06/1745.2700.005.274144,7360.00%
2019/06/1435.3515.345.352143,9660.00%
2019/06/13105.3315.415.399143,7740.01%
2019/06/11215.3500.005.3421144,1020.01%
2019/06/10365.3900.005.3836144,2170.02%
2019/06/0640.55.4700.005.4740.5145,5170.03%
2019/06/0538.35.52505.535.52-11.7145,159-0.01%
2019/06/04125.78105.815.772146,3180.00%
2019/06/03165.25.91215.915.89144.2146,5810.10% 大買/鉅額交易
2019/05/31205.79435.815.84-23145,509-0.02%
2019/05/30105.66535.685.66-43143,436-0.03%
2019/05/2900.00325.625.62-32143,909-0.02%
2019/05/2815.4185.395.40-7142,6850.00%
2019/05/2775.4600.005.467143,7120.00%
2019/05/2400.00305.485.47-30145,037-0.02%
2019/05/23115.35325.365.38-21143,853-0.01%
2019/05/22485.3215.285.3247146,6700.03%
2019/05/21455.41105.435.4135147,3440.02%
2019/05/20125.4100.005.4312147,5660.01%
2019/05/17125.40225.465.50-10149,396-0.01%
2019/05/1685.68435.665.73-35147,828-0.02%
2019/05/15125.829505.845.75-938147,435-0.64% 大賣/鉅額交易
2019/05/14215.981145.945.90-93147,426-0.06% 大賣/
2019/05/1325.62325.675.67-30143,628-0.02%
2019/05/10435.85395.875.834145,2590.00%
2019/05/0900.004325.825.86-432143,738-0.30% 大賣/鉅額交易
2019/05/089505.732145.725.66736140,7290.52% 大買/大賣/鉅額交易
2019/05/0725.3455.325.34-3136,0940.00%
2019/05/063,4315.512395.505.503,192136,1022.35% 大買/大賣/鉅額交易
2019/05/0300.0025.185.14-2132,3030.00%
2019/05/0200.0045.175.17-4133,2620.00%
2019/04/2924.97404.965.01-38133,647-0.03%
2019/04/26105.161305.175.16-120133,401-0.09% 大賣/鉅額交易
2019/04/25205.1500.005.1020132,1620.02%
2019/04/241125.0925.125.12110132,2260.08% 大買/鉅額交易
2019/04/231935.1525.175.10191132,4730.14% 大買/鉅額交易
2019/04/221905.182005.185.18-10132,289-0.01% 大買/大賣/
2019/04/193025.153105.155.15-8132,165-0.01% 大買/大賣/
2019/04/18715.194635.215.25-392131,168-0.30% 大賣/鉅額交易
2019/04/17235.03205.025.073128,0970.00%
2019/04/16715.061,7575.055.04-1,686126,193-1.34% 大賣/鉅額交易
2019/04/15535.091,2005.105.09-1,147124,095-0.92% 大賣/鉅額交易
2019/04/121715.29275.305.27144121,1900.12% 大買/鉅額交易
2019/04/11245.41135.385.4211118,5510.01%
2019/04/10355.5365.525.5229116,3850.02%
2019/04/091025.37205.385.3982114,8740.07% 大買/
2019/04/08835.451405.455.46-57112,823-0.05% 大賣/
2019/04/031775.601245.595.5953109,4740.05% 大買/大賣/
2019/04/02605.6725.685.6758107,7950.05%
2019/04/011015.70355.705.7266105,5200.06% 大買/
2019/03/29415.8735.865.8738102,6790.04%
2019/03/28306.0336.016.0127101,3150.03%
2019/03/271205.91815.885.8839100,0120.04% 大買/
2019/03/26896.091,4196.106.07-1,33095,776-1.39% 大賣/鉅額交易
2019/03/25606.22446.226.241695,1030.02%
2019/03/221345.83805.845.855490,9670.06% 大買/
2019/03/21256.0000.005.992587,5880.03%
2019/03/20606.06456.076.051586,4360.02%
2019/03/18985.9900.005.999886,5330.11%
2019/03/1521.25.982325.975.99-210.887,453-0.24% 大賣/鉅額交易
2019/03/14215.994085.976.01-38787,230-0.44% 大賣/鉅額交易
2019/03/13135.98766.026.02-6387,914-0.07%
2019/03/12395.99946.006.01-5588,644-0.06%
2019/03/11106.31206.356.29-1087,050-0.01%
2019/03/08576.39756.376.36-1887,678-0.02%
2019/03/0726.2476.246.32-585,151-0.01%
2019/03/0600.0056.176.14-584,127-0.01%
2019/03/051076.1396.116.129883,8220.12% 大買/
2019/03/04115.93915.985.98-8083,672-0.10%
2019/02/2756.2016.196.18482,2130.00%
2019/02/26116.18206.136.18-981,744-0.01%
2019/02/251095.9700.005.9610980,7090.14% 大買/鉅額交易
2019/02/2236.14966.156.17-9380,563-0.12%
2019/02/211556.0700.006.0615580,1400.19% 大買/鉅額交易
2019/02/201916.3000.006.3019175,9460.25% 大買/鉅額交易
2019/02/19106.3256.386.38574,3650.01%
2019/02/18916.3256.346.338673,9980.12%
2019/02/151196.52386.576.668172,0480.11% 大買/
2019/02/141266.4366.426.4312071,8560.17% 大買/鉅額交易
2019/02/13326.39206.436.411270,8570.02%
2019/02/121326.5400.006.5213269,9570.19% 大買/鉅額交易
2019/02/11326.78156.876.901768,4550.02%
2019/01/30367.3600.007.403667,5010.05%
2019/01/29107.50537.497.51-4367,151-0.06%
2019/01/28617.2100.007.246166,7500.09%
2019/01/25797.4400.007.367967,3420.12%
2019/01/2487.66257.667.64-1767,066-0.03%
2019/01/2300.00797.687.68-7967,201-0.12%
2019/01/22257.2637.287.282266,6250.03%
2019/01/2137.2000.007.23366,7180.00%
2019/01/18187.2900.007.281868,3360.03%
2019/01/17237.4657.467.501869,4950.03%
2019/01/16257.3500.007.322569,8410.04%
2019/01/1525.27.56207.527.505.270,3710.01%
2019/01/14167.7357.837.811170,0170.02%
2019/01/11157.9000.007.901569,8690.02%
2019/01/10308.0100.008.103069,3570.04%
2019/01/0938.0400.008.03368,9970.00%
2019/01/083.28.1800.008.183.269,0450.00%
2019/01/07138.34508.368.36-3769,497-0.05%
2019/01/0449.0329.269.02272,5520.00%
2019/01/0329.0700.009.14277,6530.00%
2019/01/0228.94229.179.25-2077,974-0.03%
2018/12/2800.00609.279.29-6078,720-0.08%
2018/12/2700.0059.129.03-579,729-0.01%
2018/12/2659.7529.519.75378,8510.00%
2018/12/2559.4423.19.459.50-18.178,310-0.02%
2018/12/2400.00218.928.85-2177,719-0.03%
2018/12/222.38.87318.908.85-28.777,960-0.04%
2018/12/210.28.7000.008.490.277,6760.00%
2018/12/2000.00208.428.41-2076,352-0.03%
2018/12/1900.0048.058.03-475,478-0.01%
2018/12/1800.00127.988.03-1275,041-0.02%
2018/12/1427.6527.607.68074,8670.00%
2018/12/1227.5000.007.51275,1500.00%
2018/12/1100.001337.717.70-13375,313-0.18% 大賣/鉅額交易
2018/12/1000.00527.837.87-5275,507-0.07%
2018/12/0757.1757.297.29074,4450.00%
2018/12/0657.31207.307.40-1574,321-0.02%
2018/12/0556.9156.876.91072,9910.00%
2018/12/04106.3836.366.40771,5720.01%
2018/12/03286.1800.006.162872,2740.04%
2018/11/2900.0016.726.83-171,1190.00%
2018/11/28126.91106.926.87270,9000.00%
2018/11/27167.05157.167.04171,3060.00%
2018/11/2627.3900.007.34271,3350.00%
2018/11/2300.0037.457.48-371,0820.00%
2018/11/2267.3800.007.40670,9480.01%
2018/11/21217.48287.487.42-770,826-0.01%
2018/11/2000.0067.157.17-669,583-0.01%
2018/11/1936.8100.006.80369,3300.00%
2018/11/1627.0500.007.11269,6040.00%
2018/11/15487.13147.157.153469,4940.05%
2018/11/1400.00106.916.95-1069,009-0.01%
2018/11/1366.7856.946.76168,8910.00%
2018/11/12106.3416.346.32967,7190.01%
2018/11/0900.0026.326.28-268,4820.00%
2018/11/0836.2200.006.25368,4750.00%
2018/11/07206.7436.616.571768,5180.02%
2018/11/06256.9636.976.982268,6850.03%
2018/11/0537.1217.107.15268,5870.00%
2018/11/0237.0400.006.94368,6900.00%
2018/11/0177.2717.277.28668,0290.01%
2018/10/311067.451007.477.42668,0930.01% 大買/
2018/10/30227.612047.547.53-18268,142-0.27% 大賣/鉅額交易
2018/10/29197.5677.587.561267,7660.02%
2018/10/2627.6637.577.72-167,5670.00%
2018/10/2547.36117.397.42-765,806-0.01%
2018/10/2456.7700.006.87564,3460.01%
2018/10/2316.96136.856.95-1263,865-0.02%
2018/10/2200.00446.626.62-4462,981-0.07%
2018/10/19146.54146.606.52062,0250.00%
2018/10/1800.00106.286.32-1060,861-0.02%
2018/10/17106.1556.186.19561,2400.01%
2018/10/16156.5746.586.601160,7340.02%
2018/10/15106.66186.656.66-860,762-0.01%
2018/10/12176.591596.526.36-14259,978-0.24% 大賣/鉅額交易
2018/10/1100.00676.636.87-6756,827-0.12%
2018/10/0900.00315.545.55-3151,146-0.06%
2018/10/0800.00355.435.43-3550,521-0.07%
2018/10/0500.001155.285.26-11549,524-0.23% 大賣/鉅額交易
2018/10/0400.00575.185.19-5748,237-0.12%
2018/10/0215.0900.005.12148,5960.00%
2018/10/01795.06705.055.04948,9080.02%
2018/09/2755.23735.235.23-6849,135-0.14%
2018/09/2635.1500.005.13348,8250.01%
2018/09/251015.1700.005.1710148,9320.21% 大買/鉅額交易
2018/09/211085.1700.005.1710849,0350.22% 大買/鉅額交易
2018/09/2015.27705.295.29-6948,536-0.14%
2018/09/1985.4000.005.40848,3670.02%
2018/09/1825.51875.525.49-8548,657-0.17%
2018/09/17295.3600.005.372949,8760.06%
2018/09/141535.4200.005.4215349,2780.31% 大買/鉅額交易
2018/09/1335.5600.005.60349,7630.01%
2018/09/1245.6415.655.65349,5600.01%
2018/09/11125.7835.775.76949,4670.02%
2018/09/0785.882445.935.92-23649,792-0.47% 大賣/鉅額交易
2018/09/0635.7015.735.73248,5420.00%
2018/09/0500.0035.655.68-348,152-0.01%
2018/09/041035.5900.005.5710348,2980.21% 大買/鉅額交易
2018/09/03515.59505.635.63148,0190.00%
2018/08/311005.74115.745.718947,5040.19%
2018/08/3000.0015.605.62-147,0460.00%
2018/08/2800.0055.595.59-547,455-0.01%
2018/08/27265.5400.005.542647,4730.05%
2018/08/24135.6200.005.611347,1040.03%
2018/08/23235.6375.655.661646,7070.03%
2018/08/2255.78185.835.83-1347,296-0.03%
2018/08/21285.6500.005.632846,8730.06%
2018/08/20105.7200.005.701046,4440.02%
2018/08/1795.8725.885.90746,0790.02%
2018/08/1675.9846.055.96345,7510.01%
2018/08/15175.87265.935.96-944,698-0.02%
2018/08/1456.0056.085.98043,8330.00%
2018/08/1316.05226.016.00-2142,835-0.05%
2018/08/1000.00105.605.66-1041,577-0.02%
2018/08/09205.53255.515.52-541,586-0.01%
2018/08/0855.5300.005.53541,3150.01%
2018/08/06225.8700.005.872240,7340.05%
2018/08/03115.9800.005.981140,4180.03%
2018/08/02756.10106.136.156540,2890.16%
2018/08/0156.0800.006.10539,4130.01%
2018/07/3100.00106.236.20-1039,106-0.03%
2018/07/3000.0046.146.13-438,763-0.01%
2018/07/2745.9300.005.92438,1100.01%
2018/07/2635.9626.026.01137,5670.00%
2018/07/2500.0036.046.04-337,349-0.01%
2018/07/24255.9900.005.962537,6950.07%
2018/07/2300.00156.166.16-1537,067-0.04%
2018/07/2086.10106.166.09-237,104-0.01%
2018/07/19805.9700.005.978037,1330.22%
2018/07/18145.9600.005.981436,9500.04%
2018/07/1726.0936.126.10-136,4140.00%
2018/07/16806.0500.006.078036,3980.22%
2018/07/13206.1900.006.182035,8230.06%
2018/07/1246.3300.006.29436,0500.01%
2018/07/1126.4026.516.46036,5470.00%
2018/07/1026.2200.006.25236,5710.01%
2018/07/0936.57606.566.48-5736,537-0.16%
2018/07/06577.03276.926.913035,9920.08%
2018/07/05107.1800.007.271035,3350.03%
2018/07/0477.1800.007.20735,3900.02%
2018/07/03227.1500.007.202235,6520.06%
2018/07/0257.0757.067.33035,7670.00%
2018/06/2800.00417.257.28-4134,981-0.12%
2018/06/27107.0500.007.091034,3470.03%
2018/06/26107.0546.966.89633,7770.02%
2018/06/2500.00106.536.60-1032,311-0.03%
2018/06/2200.00126.496.46-1232,221-0.04%
2018/06/2100.00286.136.12-2831,686-0.09%
2018/06/2036.29156.196.17-1233,077-0.04%
2018/06/1900.00106.506.46-1032,832-0.03%
2018/06/1596.0900.006.10931,9920.03%
2018/06/14106.2500.006.261032,3700.03%
2018/06/1316.0900.006.09132,4100.00%
2018/06/08206.2500.006.322032,2170.06%
2018/06/07106.2000.006.181032,0230.03%
2018/06/06146.40206.386.37-632,340-0.02%
2018/06/0526.5716.566.56132,2130.00%
2018/06/0456.7200.006.71532,4180.02%
2018/06/0157.08267.087.07-2132,459-0.06%
2018/05/3177.0200.007.04732,6320.02%
2018/05/30207.3067.317.211432,8890.04%
2018/05/2116.57436.556.58-4234,116-0.12%
2018/05/18336.6800.006.703334,1750.10%
2018/05/1766.8300.006.83635,4640.02%
2018/05/16337.0917.097.093235,6190.09%
2018/05/1526.7300.006.80236,4800.01%
2018/05/14106.741206.746.73-11041,901-0.26% 大賣/鉅額交易
2018/05/1147.0300.007.05442,8090.01%
2018/05/10147.3100.007.291442,6120.03%
2018/05/0857.6300.007.65542,5530.01%
2018/05/07267.61137.607.601343,0770.03%
2018/05/04187.86157.907.85342,7180.01%
2018/05/0300.0057.907.86-542,663-0.01%
2018/04/30557.8100.007.765542,4400.13%
2018/04/27298.0700.008.072941,9870.07%
2018/04/26208.32168.388.37441,6590.01%
2018/04/2500.00618.268.43-6141,281-0.15%
2018/04/2497.9117.957.93840,6510.02%
2018/04/2357.8900.007.91540,6090.01%
2018/04/2000.0087.847.88-840,343-0.02%
2018/04/191407.6817.707.7113939,9930.35% 大買/鉅額交易
2018/04/181327.7700.007.7413239,7250.33% 大買/鉅額交易
2018/04/17168.2138.198.221338,9190.03%
2018/04/1688.4500.008.54838,0520.02%
2018/04/13168.95208.958.94-437,377-0.01%
2018/04/12199.1600.009.251936,6940.05%
2018/04/1100.0099.319.36-936,516-0.02%
2018/04/10229.23219.439.17136,2860.00%
2018/04/09189.1500.009.151836,0590.05%
2018/04/0300.0099.489.50-935,590-0.03%
2018/04/02329.0100.009.033234,7990.09%
2018/03/31109.1300.009.141034,3530.03%
2018/03/30139.12109.139.16334,3530.01%
2018/03/2900.00489.469.50-4834,186-0.14%
2018/03/28459.18169.189.372933,7780.09%
2018/03/2758.6500.008.70533,1460.02%
2018/03/2668.8498.968.78-332,900-0.01%
2018/03/2318.8556.28.958.94-55.231,973-0.17%
2018/03/22667.89167.917.925030,1760.17%
2018/03/21317.89127.907.891930,1560.06%
2018/03/2057.94668.017.91-6130,093-0.20%
2018/03/19447.6117.647.564329,2810.15%
2018/03/16367.6727.677.633428,9840.12%
2018/03/1557.7667.937.78-128,6990.00%
2018/03/14177.7000.007.701728,6260.06%
2018/03/1300.00197.517.49-1928,678-0.07%
2018/03/12247.3200.007.302428,5860.08%
2018/03/09317.885.37.947.9525.728,0840.09%
2018/03/08438.21118.208.213227,7070.12%
2018/03/0700.00208.698.79-2027,149-0.07%
2018/03/06158.2200.008.261526,8100.06%
2018/03/0558.5658.738.83026,5570.00%
2018/03/0200.00208.768.83-2026,301-0.08%
2018/03/0100.0025.38.268.31-25.325,783-0.10%
2018/02/2720.37.3500.007.3920.324,7260.08%
2018/02/26227.63107.617.601224,3300.05%
2018/02/2336.58.0900.008.1336.523,7950.15%
2018/02/22258.44158.618.561023,6080.04%
2018/02/21308.18108.218.372023,7640.08%
2018/02/1200.0059.129.12-523,315-0.02%
2018/02/0900.00559.769.81-5523,149-0.24%
2018/02/08308.6058.748.522521,6100.12%
2018/02/07358.6648.628.773121,0300.15%
2018/02/06129.7711910.019.95-10719,906-0.54% 大賣/鉅額交易
2018/02/05306.351096.376.34-7914,101-0.56% 大賣/
2018/02/0215.5000.005.44112,6400.01%
2018/02/01215.50105.505.521112,5010.09%
2018/01/31105.8000.005.661012,4030.08%
2018/01/30105.6300.005.771012,0620.08%
2018/01/2600.0015.215.20-111,560-0.01%
2018/01/1900.0015.105.13-111,758-0.01%
2018/01/1835.0900.005.12311,8610.03%
2018/01/17155.1065.105.07911,9820.08%
2018/01/15104.8944.884.86612,0390.05%
2018/01/1214.8700.004.87112,3480.01%
2018/01/1174.90134.874.87-612,414-0.05%
2018/01/09104.9444.934.92612,5930.05%
2018/01/08274.9584.944.951912,8760.15%
2018/01/0574.9700.004.96712,9860.05%
2018/01/04105.0200.005.011013,0840.08%
2018/01/03105.0600.005.021013,1480.08%
2018/01/02105.2900.005.261013,0500.08%
富邦VIX 相關文章