中化 (1701)-統一-三重券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.15
漲跌
▼0.50
漲幅
-2.21%
成交量
1,819張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	22.70	22.80	-1	583	-0.17%
2024/03/26	1	22.45	0	0.00	22.45	1	601	0.17%
2024/03/25	0	22.85	0	0.00	22.60	0	612	0.00%
2024/03/21	0	22.75	0	0.00	22.60	0	636	0.00%
2024/03/14	0	22.85	0	0.00	22.80	0	665	0.00%
2024/03/12	0	0.00	0	23.65	23.30	0	688	0.00%
2024/03/08	0	23.45	0	0.00	23.20	0	761	0.00%
2024/03/07	0	23.60	0	0.00	23.50	0	886	0.00%
2024/03/05	1	23.75	0	0.00	23.60	1	1,060	0.09%
2024/02/29	0	24.45	0	0.00	24.25	0	1,659	0.00%
2024/02/27	0	24.45	0	0.00	24.35	0	1,657	0.00%
2024/02/26	0	0.00	5	24.50	24.45	-5	1,659	-0.30%
2024/02/23	0	0.00	2	24.40	24.30	-2	1,659	-0.12%
2024/02/20	0	24.30	0	0.00	24.40	0	1,652	0.00%
2024/02/19	0	0.00	2	24.33	24.35	-2	1,646	-0.12%
2024/02/16	1	23.80	9	23.77	23.95	-8	1,634	-0.49%
2024/02/15	0	0.00	1	23.50	23.30	-1	1,625	-0.06%
2024/02/01	0	0.00	2	23.45	23.50	-2	1,624	-0.12%
2024/01/30	0	0.00	1	23.30	23.30	-1	1,625	-0.06%
2024/01/23	0	0.00	4	23.35	23.40	-4	1,623	-0.25%
2024/01/19	5	23.15	0	0.00	23.15	5	1,626	0.31%
2024/01/15	0	24.60	2	24.10	24.00	-2	1,603	-0.12%
2024/01/12	0	0.00	2	24.05	24.00	-2	1,609	-0.12%
2024/01/03	0	0.00	0.2	24.60	24.50	-0.2	1,587	-0.01%
2023/12/28	0	24.40	0	0.00	24.45	0	1,576	0.00%
2023/12/27	0	24.40	0	0.00	24.30	0	1,578	0.00%
2023/12/25	0.1	24.47	0	0.00	24.25	0.1	1,564	0.01%
2023/12/21	0	0.00	1	24.70	24.80	-1	1,536	-0.07%
2023/12/20	1	25.10	0	0.00	24.85	1	1,515	0.07%
2023/12/19	1	25.15	0.2	25.05	24.90	0.8	1,504	0.05%
2023/12/18	5	25.00	0.2	24.85	24.85	4.8	1,480	0.32%
2023/12/15	0	24.55	0	0.00	24.70	0	1,463	0.00%
2023/12/14	0	24.65	0	0.00	24.70	0	1,457	0.00%
2023/12/13	0	0.00	10	24.55	24.55	-10	1,450	-0.69%
2023/12/12	0	24.87	0	0.00	24.55	0	1,441	0.00%
2023/12/11	0.2	24.99	0	0.00	24.85	0.2	1,422	0.02%
2023/12/07	1.1	25.01	4	25.05	24.90	-2.9	1,390	-0.21%
2023/12/06	0	0.00	0	25.30	25.30	0	1,360	0.00%
2023/12/05	35	25.30	5	25.65	25.50	30	1,337	2.24%
2023/12/04	10	26.30	36	25.80	26.00	-26	1,280	-2.03%
2023/12/01	1	25.65	1.1	25.46	25.70	-0.1	1,148	-0.01%
2023/11/30	5	24.70	1	24.80	24.70	4	1,003	0.40%
2023/11/29	1	24.95	0	0.00	24.90	1	968	0.11%
2023/11/28	9.1	25.49	16	25.25	24.75	-6.9	900	-0.77%
2023/11/27	13	25.93	10.1	25.93	25.95	2.9	646	0.46%
2023/11/24	0	23.54	0	0.00	23.60	0	373	0.01%
2023/11/21	0	0.00	0.1	23.25	23.30	-0.1	360	-0.04%
2023/11/20	7	23.10	0	0.00	23.15	7	360	1.95%
2023/11/16	0	23.10	0	0.00	23.10	0	364	0.01%
2023/11/14	0	22.90	0	0.00	22.65	0	371	0.01%
2023/11/13	0	23.05	0	0.00	22.95	0	370	0.01%
2023/11/08	0	0.00	1	23.25	23.25	-1	401	-0.25%
2023/11/07	1	23.30	0	0.00	23.35	1	407	0.25%
2023/10/31	0	0.00	0.1	23.25	22.95	-0.1	443	-0.02%
2023/10/27	2	23.10	2	23.03	23.00	0	449	0.00%
2023/10/23	0	22.50	0	0.00	22.35	0	476	0.01%
2023/10/19	0	22.80	0	0.00	22.75	0	509	0.00%
2023/10/18	0	22.80	0	0.00	23.00	0	521	0.00%
2023/10/17	0	22.90	0	0.00	22.85	0	528	0.00%
2023/10/11	0	0.00	0.2	23.20	23.10	-0.2	591	-0.04%
2023/10/05	0	22.85	0	0.00	22.85	0	650	0.00%
2023/09/28	0.1	23.00	0	0.00	23.00	0.1	713	0.01%
2023/09/26	0	23.20	0	0.00	23.00	0	743	0.00%
2023/09/25	0	23.15	1	23.15	23.25	-1	769	-0.13%
2023/09/21	0	23.40	0	0.00	23.05	0	856	0.00%
2023/09/19	0	23.65	0	0.00	23.50	0	899	0.00%
2023/09/18	1	23.70	0	0.00	23.65	1	906	0.11%
2023/09/15	0	23.55	0	23.60	23.50	0	917	0.00%
2023/09/13	0	23.30	0	0.00	23.45	0	932	0.00%
2023/09/08	0	0.00	1	23.30	23.30	-1	981	-0.10%
2023/09/06	0	23.20	0	0.00	23.20	0	1,010	0.00%
2023/09/05	0	23.50	0	0.00	23.30	0	1,024	0.00%
2023/09/04	0	23.55	0	0.00	23.55	0	1,040	0.00%
2023/09/01	0	0.00	0	23.45	23.50	0	1,049	0.00%
2023/08/30	1	23.05	1	23.00	23.25	0	1,066	0.00%
2023/08/29	0	22.95	0.3	22.95	22.95	-0.3	1,073	-0.03%
2023/08/28	0	22.85	0	0.00	22.85	0	1,084	0.00%
2023/08/24	0.1	23.00	0	0.00	22.95	0.1	1,096	0.01%
2023/08/23	0	23.20	0	0.00	22.95	0	1,102	0.00%
2023/08/22	0.1	23.30	0	0.00	23.10	0.1	1,120	0.00%
2023/08/21	1	23.40	3	23.45	23.40	-2	1,127	-0.18%
2023/08/18	0	23.55	0	0.00	23.40	0	1,132	0.00%
2023/08/16	1	23.01	0	0.00	23.20	1	1,156	0.09%
2023/08/14	1	23.30	23	23.40	23.35	-22	1,177	-1.87%
2023/08/11	0.1	24.20	0	0.00	24.10	0.1	1,170	0.01%
2023/08/07	3	24.35	0	0.00	24.35	3	1,287	0.23%
2023/08/04	1	24.10	0.2	24.30	24.40	0.9	1,302	0.07%
2023/08/02	1	24.35	0	0.00	24.15	1	1,330	0.08%
2023/07/31	0	24.60	0	0.00	24.20	0	1,443	0.00%
2023/07/28	0	0.00	1	24.45	24.40	-1	1,538	-0.06%
2023/07/27	0.1	24.56	0	0.00	24.50	0.1	1,585	0.01%
2023/07/26	0	24.45	0	0.00	24.35	0	1,705	0.00%
2023/07/25	2	24.57	1	24.45	24.45	1	1,848	0.06%
2023/07/24	1	25.20	16	25.27	25.25	-15	1,837	-0.82%
2023/07/20	2	25.20	0	25.40	25.40	2	1,851	0.11%
2023/07/19	0	0.00	0.1	25.35	25.15	-0.1	1,855	-0.01%
2023/07/18	0	25.05	0	0.00	24.90	0	1,878	0.00%
2023/07/17	11	25.20	0	0.00	25.20	11	1,921	0.57%
2023/07/13	0	24.95	0	0.00	24.55	0	1,992	0.00%
2023/07/12	0.1	25.08	0	0.00	24.90	0.1	2,036	0.00%
2023/07/10	0	25.65	0	0.00	25.50	0	2,079	0.00%
2023/07/07	0	25.55	35	25.45	25.45	-35	2,107	-1.66%
2023/07/04	1	26.30	11	26.30	26.25	-10	2,090	-0.48%
2023/07/03	0	0.00	1	26.15	26.40	-1	2,106	-0.05%
2023/06/30	35	26.25	0.2	26.30	26.25	34.8	2,094	1.66%
2023/06/29	0	0.00	1	26.45	26.45	-1	2,071	-0.05%
2023/06/28	0	0.00	11	26.05	26.10	-11	2,061	-0.53%
2023/06/27	3	26.00	1	26.10	25.80	2	2,072	0.10%
2023/06/26	1	25.75	0	0.00	25.65	1	2,067	0.05%
2023/06/21	2.1	25.66	34	25.75	25.75	-31.9	2,078	-1.53%
2023/06/20	4	25.78	0	0.00	25.75	4	2,087	0.19%
2023/06/13	1	25.95	0	0.00	25.95	1	2,157	0.05%
2023/06/09	34	26.20	1	26.35	26.20	33	2,200	1.50%
2023/06/08	0.1	26.25	0	0.00	26.05	0.1	2,227	0.00%
2023/06/06	1	26.20	1.1	26.25	26.15	-0.1	2,354	0.00%
2023/06/05	2	26.10	0	0.00	26.10	2	2,598	0.08%
2023/06/02	3	25.85	1	25.95	25.90	2	2,661	0.08%
2023/05/30	0.1	25.82	0	0.00	25.70	0.1	2,929	0.00%
2023/05/29	1	25.90	0	0.00	25.95	1	3,016	0.03%
2023/05/25	1	26.20	1	26.20	26.20	0	3,233	0.00%
2023/05/24	1	26.50	0.3	26.55	26.55	0.7	3,288	0.02%
2023/05/23	0	0.00	1	26.35	26.45	-1	3,344	-0.03%
2023/05/22	1	26.15	1	26.20	26.15	0	3,426	0.00%
2023/05/19	1	25.95	1	25.95	25.95	0	3,457	0.00%
2023/05/17	1.1	26.20	1	26.00	26.15	0.1	3,614	0.00%
2023/05/12	13.1	26.18	11	25.81	25.65	2.1	4,404	0.05%
2023/05/11	13.1	26.18	11	25.81	25.75	2.1	4,557	0.05%
2023/05/10	14	27.19	2	27.08	27.10	12	4,580	0.26%
2023/05/09	2	27.03	3	26.82	26.85	-1	4,790	-0.02%
2023/05/08	11.1	27.43	2	27.53	27.30	9.1	4,913	0.18%
2023/05/05	6	27.36	25	27.27	27.35	-19	5,026	-0.38%
2023/05/04	18	27.60	3.1	27.54	27.70	14.9	5,079	0.29%
2023/05/03	0	27.15	2	27.30	27.10	-2	5,214	-0.04%
2023/05/02	15	27.28	17	27.56	27.10	-2	5,327	-0.04%
2023/04/28	18	27.16	2	27.10	27.35	16	5,313	0.30%
2023/04/27	1	26.10	1	26.25	26.20	0	5,247	0.00%
2023/04/24	0	0.00	1	26.35	26.40	-1	5,553	-0.02%
2023/04/21	1	26.45	1	25.95	25.90	0	5,740	0.00%
2023/04/20	1.1	26.70	0	0.00	26.35	1.1	6,001	0.02%
2023/04/19	2	26.98	2	27.13	27.10	0	6,130	0.00%
2023/04/18	0	0.00	2	26.88	26.85	-2	6,417	-0.03%
2023/04/14	31	26.55	0	0.00	26.55	31	6,896	0.45%
2023/04/13	1	26.30	3.1	26.65	26.60	-2.1	7,239	-0.03%
2023/04/12	1	26.15	3	26.38	26.30	-2	7,317	-0.03%
2023/04/11	0	0.00	2	26.15	26.15	-2	7,436	-0.03%
2023/04/10	0	26.40	0	0.00	26.10	0	7,552	0.00%
2023/04/07	1.1	26.30	0	0.00	26.30	1.1	7,778	0.01%
2023/04/06	0	0.00	1	26.35	26.40	-1	8,033	-0.01%
2023/03/30	0	26.05	0	0.00	26.05	0	8,360	0.00%
2023/03/29	0	0.00	1	26.40	26.15	-1	8,481	-0.01%
2023/03/28	10	26.20	1	26.05	26.00	9	8,649	0.10%
2023/03/27	0	0.00	0.2	26.35	26.30	-0.2	8,875	0.00%
2023/03/24	1	26.05	1	26.15	26.15	0	10,422	0.00%
2023/03/23	0	26.00	9	26.15	26.00	-9	10,950	-0.08%
2023/03/22	2	26.30	0	0.00	26.15	2	12,575	0.02%
2023/03/21	2	26.18	1	26.25	26.25	1	12,894	0.01%
2023/03/20	1	25.80	2	25.88	25.95	-1	13,116	-0.01%
2023/03/17	1	25.50	1	25.70	25.65	0	13,193	0.00%
2023/03/16	1	25.85	0	0.00	25.25	1	13,176	0.01%
2023/03/15	9.1	26.00	2	25.98	26.00	7.1	13,151	0.05%
2023/03/14	1	25.70	1	25.65	25.70	0	13,122	0.00%
2023/03/10	1	25.70	10	25.55	25.55	-9	13,041	-0.07%
2023/03/09	6	26.03	0	0.00	26.20	6	12,964	0.05%
2023/03/08	2	26.98	10	26.81	26.25	-8	12,893	-0.06%
2023/03/07	4	27.75	1	27.90	27.80	3	12,635	0.02%
2023/03/06	1	28.00	9	28.05	28.10	-8	12,557	-0.06%
2023/03/03	8	28.31	7	28.08	28.20	1	12,465	0.01%
2023/03/02	8	27.74	3	27.93	27.90	5	12,336	0.04%
2023/03/01	2	27.85	2	27.88	27.60	0	12,264	0.00%
2023/02/24	1	27.55	1	27.80	27.50	0	12,165	0.00%
2023/02/23	8	28.07	1	28.10	28.25	7	12,043	0.06%
2023/02/22	0	0.00	5	27.63	27.70	-5	11,915	-0.04%
2023/02/21	0	0.00	3	27.78	27.70	-3	11,851	-0.03%
2023/02/20	3	27.78	4	27.84	27.90	-1	11,786	-0.01%
2023/02/17	0	0.00	2	27.55	27.50	-2	11,688	-0.02%
2023/02/16	1	27.50	3	27.40	27.40	-2	11,648	-0.02%
2023/02/15	2	27.70	1	27.40	27.40	1	11,590	0.01%
2023/02/14	28	27.96	27	28.22	28.00	1	11,467	0.01%
2023/02/13	41	28.04	4	28.18	28.15	37	11,261	0.33%
2023/02/10	6	27.40	27.2	27.51	27.45	-21.2	10,855	-0.20%
2023/02/09	3	27.55	50	27.45	27.25	-47	10,644	-0.44%
2023/02/08	0	27.20	1	27.20	27.05	-1	10,461	-0.01%
2023/02/07	78	27.19	5	27.23	26.90	73	10,346	0.71%
2023/02/06	9	27.40	10	27.37	27.35	-1	10,108	-0.01%
2023/02/03	3	27.38	0	0.00	27.05	3	9,956	0.03%
2023/02/02	5	27.10	4	27.16	27.40	1	9,801	0.01%
2023/02/01	3	26.87	2	27.23	26.70	1	9,663	0.01%
2023/01/31	3	26.75	7	26.75	26.80	-4	9,423	-0.04%
2023/01/30	2.1	26.76	2	26.83	26.60	0.1	9,258	0.00%
2023/01/17	5	27.31	7	27.39	27.25	-2	9,149	-0.02%
2023/01/16	15	27.45	5	27.24	27.55	10	9,067	0.11%
2023/01/12	38	27.19	16	27.24	27.10	22	8,871	0.25%
2023/01/11	18	27.92	10	28.00	27.50	8	8,747	0.09%
2023/01/10	9	28.26	7	28.16	27.75	2	8,538	0.02%
2023/01/09	8	29.54	114	29.04	29.30	-106	8,236	-1.29%	大賣/鉅額交易
2023/01/06	106	29.99	8	30.38	29.70	98	8,048	1.22%	大買/
2023/01/05	18	30.78	17	31.58	30.55	1	7,710	0.01%
2023/01/04	20	31.30	92	31.48	31.60	-72	7,501	-0.96%
2023/01/03	40	31.76	60	31.43	31.45	-20	7,126	-0.28%
2022/12/30	6.6	33.36	8.6	33.84	33.25	-2	6,740	-0.03%
2022/12/29	4	33.71	4	32.04	33.80	0	6,610	0.00%
2022/12/28	19	32.79	15	34.01	32.10	4	6,457	0.06%
2022/12/27	31	33.93	17	34.14	34.15	14	6,327	0.22%
2022/12/26	20	36.14	79	35.96	36.85	-59	6,088	-0.97%
2022/12/23	33	32.61	47	32.09	33.50	-14	5,818	-0.24%
2022/12/22	31.4	30.52	25.4	31.02	30.90	6	5,579	0.11%
2022/12/21	9	29.91	4	30.14	30.70	5	5,465	0.09%
2022/12/20	102	28.95	1	29.09	28.55	101	5,331	1.89%	大買/鉅額交易
2022/12/19	26	30.78	18	31.04	30.85	8	5,126	0.16%
2022/12/16	144	30.49	173	30.15	31.10	-29	4,881	-0.59%	大買/大賣/
2022/12/15	68	28.73	59	28.98	29.05	9	3,306	0.27%
2022/12/14	251	29.54	239	28.95	29.15	12	2,759	0.43%	大買/大賣/
2022/12/13	27	27.10	34	26.90	27.80	-7	1,112	-0.63%
2022/12/12	123	24.53	75	25.24	25.30	48	767	6.26%	大買/
2022/10/18	0	21.00	0	0.00	21.10	0	637	0.00%
2022/09/30	0	0.00	1	21.40	21.40	-1	678	-0.15%
2022/09/02	15	22.70	0	0.00	22.65	15	750	2.00%
2022/08/31	5	23.25	5	23.15	22.90	0	730	0.00%
2022/08/29	0	0.00	5	22.10	22.05	-5	678	-0.74%
2022/08/25	0	0.00	2	22.45	22.45	-2	675	-0.30%
2022/08/24	2	22.20	0	0.00	22.45	2	671	0.30%
2022/08/22	6	22.18	1	22.05	22.00	5	656	0.76%
2022/07/13	0	0.00	1	21.40	21.45	-1	4,166	-0.02%
2022/07/04	0	0.00	1	21.70	21.40	-1	4,491	-0.02%
2022/06/30	0	0.00	0	22.50	22.10	0	4,475	0.00%
2022/06/28	0	0.00	3	22.20	22.05	-3	4,449	-0.07%
2022/06/27	1	22.15	0	0.00	22.10	1	4,442	0.02%
2022/06/24	2	22.03	0	0.00	22.15	2	4,433	0.05%
2022/05/31	0	22.80	0	0.00	22.55	0	4,277	0.00%
2022/05/30	1	22.80	2	22.73	22.75	-1	4,271	-0.02%
2022/05/18	10	23.30	10	23.18	23.10	0	4,172	0.00%
2022/05/13	0	0.00	18	22.54	22.60	-18	4,120	-0.44%
2022/05/12	0	0.00	1	22.55	22.35	-1	4,101	-0.02%
2022/05/11	16	23.05	22	23.30	23.05	-6	4,060	-0.15%
2022/05/09	10	22.95	10	23.50	22.80	0	3,958	0.00%
2022/05/05	5	23.65	2	23.75	23.80	3	3,870	0.08%
2022/05/04	1	23.55	0	0.00	23.45	1	3,833	0.03%
2022/05/03	2	24.00	0	0.00	23.95	2	3,774	0.05%
2022/04/27	24	24.91	50	24.71	25.10	-26	3,555	-0.73%
2022/04/26	2	24.82	33	24.46	24.30	-31	3,326	-0.93%
2022/04/25	16	27.46	28	27.59	26.40	-12	3,099	-0.39%
2022/04/22	307	28.30	274	28.28	28.15	33	2,657	1.24%	大買/大賣/
2022/04/21	31	26.47	43	26.54	27.75	-12	1,496	-0.80%
2022/04/20	93	25.26	39	25.58	25.25	54	1,012	5.33%
2022/04/19	89	24.60	95.1	24.96	24.45	-6.1	800	-0.76%
2022/04/18	23	24.08	1	25.00	25.00	22	598	3.67%
2022/04/15	15	22.77	15	22.87	22.75	0	272	0.00%
2022/04/14	15.1	22.30	16	22.34	22.60	-0.9	258	-0.35%
2022/04/06	0	0.00	0	22.10	22.35	0	249	0.00%
2022/03/28	0	0.00	1	22.30	22.20	-1	251	-0.40%
2022/03/23	1	22.15	0	0.00	22.20	1	252	0.40%
2022/03/21	0	22.40	0	0.00	22.20	0	253	0.00%
2022/03/18	0	22.30	0	0.00	22.20	0	255	0.00%
2022/03/02	0	22.25	0	0.00	22.20	0	273	0.00%
2022/01/10	1	22.80	0	0.00	22.75	1	278	0.36%
2021/12/01	0	0.00	1	22.45	22.55	-1	348	-0.29%
2021/11/12	0	0.00	1	22.25	22.40	-1	441	-0.23%
2021/10/25	1	22.15	0	0.00	22.15	1	566	0.18%
2021/10/14	0	0.00	0.3	21.40	21.50	-0.3	719	-0.04%
2021/10/07	0	0.00	5	22.20	22.35	-5	766	-0.65%
2021/09/16	2	23.30	0	0.00	23.30	2	1,109	0.18%
2021/08/31	11	23.69	11	23.59	23.25	0	1,378	0.00%
2021/08/24	5.2	22.41	0	0.00	22.25	5.2	1,373	0.38%
2021/08/13	0	22.40	0	0.00	22.40	0	1,443	0.00%
2021/07/20	0	0.00	1	25.50	25.30	-1	2,556	-0.04%
2021/07/19	1	25.20	0	0.00	25.40	1	2,540	0.04%
2021/07/16	0	0.00	5.1	24.93	24.95	-5.1	2,575	-0.20%
2021/07/15	2	24.90	0.2	24.90	24.90	1.8	2,595	0.07%
2021/07/13	1	25.50	3	25.47	25.00	-2	2,671	-0.07%
2021/07/12	0.1	25.35	8	25.16	25.50	-7.9	2,650	-0.30%
2021/07/09	2.1	25.07	6	25.15	25.10	-3.9	2,597	-0.15%
2021/07/08	4.3	24.99	10	25.14	25.00	-5.7	2,618	-0.22%
2021/07/05	0	0.00	1	25.20	24.80	-1	2,642	-0.04%
2021/07/02	20	25.00	6	24.80	24.80	14	2,607	0.54%
2021/07/01	2	24.55	0	0.00	24.55	2	2,560	0.08%
2021/06/28	0	0.00	5	24.20	24.30	-5	2,533	-0.20%
2021/06/24	0	0.00	2	24.25	24.35	-2	2,529	-0.08%
2021/06/22	0	0.00	5	24.25	24.25	-5	2,529	-0.20%
2021/06/09	0	0.00	0.6	23.45	23.55	-0.6	2,404	-0.03%
2021/06/08	2	23.95	0.1	23.90	23.90	1.9	2,389	0.08%
2021/06/07	5	23.45	1	23.45	23.50	4	2,345	0.17%
2021/06/01	0	0.00	1	23.20	23.30	-1	2,323	-0.04%
2021/05/25	0	23.15	0	0.00	22.95	0	2,290	0.00%
2021/05/17	2	23.55	78	23.59	23.10	-76	2,150	-3.53%
2021/05/14	77	22.80	1	23.00	22.95	76	2,024	3.75%
2021/05/13	0	0.00	22	24.54	23.20	-22	1,973	-1.11%
2021/05/12	74	24.01	50	24.38	23.80	24	1,810	1.33%
2021/05/11	1	23.60	0	0.00	23.80	1	1,616	0.06%
2021/05/10	4	24.48	15	24.40	24.45	-11	1,592	-0.69%
2021/05/04	0	0.00	1	24.55	23.40	-1	1,521	-0.07%
2021/05/03	3	25.00	4	24.64	24.50	-1	1,456	-0.07%
2021/04/29	1	24.70	10	24.39	24.30	-9	1,394	-0.65%
2021/04/27	20	25.07	9	25.18	24.95	11	1,319	0.83%
2021/04/26	0	0.00	5	24.10	24.30	-5	1,083	-0.46%
2021/04/22	5	24.35	2	24.25	24.05	3	1,047	0.29%
2021/04/21	6	24.10	6	24.25	24.10	0	986	0.00%
2021/04/16	2	23.45	0	0.00	23.45	2	893	0.22%
2021/04/15	0	0.00	3	23.20	23.25	-3	891	-0.34%
2021/04/14	3	23.28	0	0.00	23.05	3	893	0.34%
2021/04/12	0	0.00	11	23.39	23.30	-11	854	-1.29%
2021/03/31	0	0.00	3	23.20	23.10	-3	885	-0.34%
2021/03/24	1	23.10	0	0.00	23.15	1	1,152	0.09%
2021/03/23	7	22.78	0	0.00	22.80	7	1,116	0.63%
2021/03/22	0	0.00	7	22.65	22.70	-7	1,120	-0.62%
2021/03/19	2	22.68	0	0.00	22.60	2	1,130	0.18%
2021/03/17	2	22.90	0	0.00	22.80	2	1,153	0.17%
2021/03/16	9	22.77	0	0.00	22.75	9	1,157	0.78%
2021/03/15	1	22.75	0	0.00	22.80	1	1,166	0.09%
2021/03/08	15	22.93	15	22.90	22.80	0	1,220	0.00%
2021/03/04	0	0.00	1	22.75	22.80	-1	1,238	-0.08%
2021/02/23	6	22.75	7	22.70	22.70	-1	1,307	-0.08%
2021/02/19	7	22.59	11	22.55	22.60	-4	1,300	-0.31%
2021/02/18	0	0.00	2	22.28	22.40	-2	1,303	-0.15%
2021/02/17	0.3	22.40	0	0.00	22.10	0.3	1,324	0.02%
2021/02/05	4	21.90	19	21.79	21.90	-15	1,330	-1.13%
2021/02/03	2.1	21.81	7	21.74	21.90	-4.9	1,354	-0.36%
2021/02/02	2.2	21.89	15	21.80	21.75	-12.8	1,380	-0.93%
2021/02/01	0.1	21.95	0	0.00	21.75	0.1	1,403	0.01%
2021/01/29	3.3	22.05	4	22.00	21.80	-0.7	1,408	-0.05%
2021/01/28	5.1	22.09	1	22.05	22.05	4.1	1,436	0.29%
2021/01/27	10	22.20	4	22.30	22.20	6	1,444	0.42%
2021/01/25	0	0.00	12	22.48	22.50	-12	1,547	-0.78%
2021/01/21	12	22.21	0	0.00	22.00	12	1,541	0.78%
2021/01/14	0	0.00	2	22.85	22.90	-2	1,534	-0.13%
2021/01/12	2	23.18	0	0.00	23.15	2	1,526	0.13%
2021/01/11	0	0.00	1	22.95	22.95	-1	1,510	-0.07%
2021/01/07	1	23.10	0	0.00	23.05	1	1,516	0.07%
2021/01/04	13.6	23.65	9	23.69	23.60	4.6	1,493	0.31%
2020/12/28	0	0.00	3	23.40	23.40	-3	1,514	-0.20%
2020/12/25	21	23.51	2	23.35	23.35	19	1,515	1.25%
2020/12/24	0	0.00	1	23.55	23.60	-1	1,500	-0.07%
2020/12/23	43	23.95	42	24.03	23.80	1	1,484	0.07%
2020/12/22	1	23.25	11	23.20	23.25	-10	1,336	-0.75%
2020/12/21	5	23.06	0	0.00	23.00	5	1,328	0.38%
2020/12/18	1	22.90	0	0.00	22.80	1	1,329	0.08%
2020/12/17	0	0.00	14	22.87	22.85	-14	1,346	-1.04%
2020/12/16	1	22.85	0.1	22.85	22.90	0.9	1,360	0.07%
2020/12/15	8	22.90	0	0.00	22.80	8	1,391	0.57%
2020/12/14	2	23.05	0	0.00	23.05	2	1,399	0.14%
2020/12/11	2	22.75	1	22.70	22.75	1	1,390	0.07%
2020/12/10	4	22.81	2	22.83	22.85	2	1,389	0.14%
2020/12/09	12	22.79	1	22.75	22.75	11	1,388	0.79%
2020/12/08	3	22.93	0	0.00	22.80	3	1,412	0.21%
2020/12/07	3	22.80	8	22.78	22.80	-5	1,437	-0.35%
2020/12/03	1	23.25	1	23.20	23.20	0	1,618	0.00%
2020/12/01	1	23.45	1	23.40	23.40	0	1,713	0.00%
2020/11/30	0	0.00	1	23.60	23.60	-1	1,726	-0.06%
2020/11/27	14	23.37	20	23.33	23.40	-6	1,717	-0.35%
2020/11/26	0	0.00	1	23.10	23.20	-1	1,730	-0.06%
2020/11/25	1	23.50	2	23.60	23.35	-1	1,753	-0.06%
2020/11/23	0	0.00	1	23.60	23.65	-1	2,071	-0.05%
2020/11/19	1	23.45	0	0.00	23.50	1	2,108	0.05%
2020/11/17	0	0.00	7	23.45	23.50	-7	2,163	-0.32%
2020/11/13	0	0.00	2	23.50	23.40	-2	2,204	-0.09%
2020/11/10	0	0.00	115	23.83	23.35	-115	2,490	-4.62%	大賣/鉅額交易
2020/11/09	115	23.63	0	0.00	23.70	115	2,477	4.64%	大買/鉅額交易
2020/11/06	0	0.00	20	23.30	23.35	-20	2,458	-0.81%
2020/11/03	3	23.45	1	23.40	23.35	2	2,447	0.08%
2020/11/02	40	23.30	1	23.35	23.30	39	2,403	1.62%
2020/10/27	1	22.85	0	0.00	22.85	1	2,481	0.04%
2020/10/21	0	0.00	4	22.75	22.75	-4	2,567	-0.16%
2020/10/13	0	0.00	3	23.05	23.05	-3	2,802	-0.11%
2020/10/06	0	0.00	3	23.28	23.30	-3	3,005	-0.10%
2020/10/05	7	23.55	1	23.65	23.35	6	3,121	0.19%
2020/09/30	0	0.00	5	22.94	22.95	-5	3,352	-0.15%
2020/09/28	0	0.00	5	23.35	23.25	-5	3,469	-0.14%
2020/09/18	4	24.85	0	0.00	24.55	4	3,820	0.10%
2020/09/17	2	24.50	0	0.00	24.45	2	3,907	0.05%
2020/09/16	0	0.00	5	24.23	24.30	-5	4,047	-0.12%
2020/09/15	0	0.00	2	24.28	24.25	-2	4,334	-0.05%
2020/09/10	2	24.83	0	0.00	24.35	2	5,741	0.03%
2020/09/09	28	25.04	14	25.13	24.80	14	5,799	0.24%
2020/09/08	17	24.81	21	24.69	24.80	-4	5,736	-0.07%
2020/09/07	1	24.60	4	24.43	24.10	-3	5,648	-0.05%
2020/09/03	20	24.05	32	23.83	23.80	-12	5,589	-0.21%
2020/09/02	1	23.75	0	0.00	23.80	1	5,593	0.02%
2020/09/01	0	0.00	1	23.80	24.00	-1	5,588	-0.02%
2020/08/31	0	0.00	21	24.25	24.20	-21	5,576	-0.38%
2020/08/28	26	25.50	10	24.84	24.85	16	5,539	0.29%
2020/08/27	5	24.20	3	24.07	24.25	2	5,271	0.04%
2020/08/26	3	23.53	1	23.60	23.50	2	5,228	0.04%
2020/08/25	3	23.20	2	23.25	23.40	1	5,192	0.02%
2020/08/24	7	23.31	6	23.23	23.15	1	5,203	0.02%
2020/08/20	0	0.00	1	23.30	22.25	-1	5,263	-0.02%
2020/08/19	1	23.40	32	23.37	23.25	-31	5,390	-0.58%
2020/08/18	0	0.00	1	23.30	23.35	-1	5,562	-0.02%
2020/08/17	2	23.10	0	0.00	23.25	2	5,640	0.04%
2020/08/14	4	23.38	100	22.79	23.50	-96	5,606	-1.71%
2020/08/13	91	21.99	0	0.00	22.00	91	5,386	1.69%
2020/08/11	0	0.00	2	22.70	22.20	-2	5,486	-0.04%
2020/08/10	1	22.90	0	0.00	22.60	1	5,499	0.02%
2020/08/05	3	23.13	1	23.00	23.00	2	5,713	0.04%
2020/08/04	37	23.17	37	23.21	23.20	0	5,750	0.00%
2020/07/29	0	0.00	6	21.80	22.05	-6	6,609	-0.09%
2020/07/28	13	21.40	25	21.78	21.40	-12	6,783	-0.18%
2020/07/27	2	22.10	8	21.78	21.80	-6	6,878	-0.09%
2020/07/24	10	22.85	5	22.90	22.50	5	6,866	0.07%
2020/07/16	1	24.70	1	24.80	24.75	0	6,840	0.00%
2020/07/15	3	25.20	5	24.90	24.80	-2	6,881	-0.03%
2020/07/14	2	25.35	4	25.54	25.30	-2	7,019	-0.03%
2020/07/13	1	25.40	0	0.00	25.20	1	7,328	0.01%
2020/07/10	16	25.80	10	25.70	25.60	6	7,392	0.08%
2020/07/09	7	26.01	93	25.99	26.75	-86	7,300	-1.18%
2020/07/08	5	25.36	12	25.43	25.25	-7	7,029	-0.10%
2020/07/07	33	24.65	0	0.00	24.75	33	6,964	0.47%
2020/07/06	48	25.08	3	24.93	25.10	45	6,971	0.65%
2020/07/03	11	25.17	14	24.92	24.95	-3	6,902	-0.04%
2020/07/02	7	25.31	4	25.59	25.30	3	6,877	0.04%
2020/07/01	17	25.08	0	0.00	25.05	17	6,932	0.25%
2020/06/30	5	25.18	3	25.48	25.35	2	6,891	0.03%
2020/06/29	6	26.15	2	26.10	26.00	4	6,848	0.06%
2020/06/24	6	24.99	6	25.24	24.70	0	6,711	0.00%
2020/06/23	6	26.55	33	25.71	25.95	-27	6,668	-0.40%
2020/06/22	19	27.23	13	27.58	26.80	6	6,567	0.09%
2020/06/19	78	26.81	28	26.68	26.55	50	6,290	0.79%
2020/06/18	3	26.00	2	26.60	26.60	1	5,675	0.02%
2020/06/17	40	23.86	29.5	23.21	24.20	10.5	5,416	0.19%
2020/06/16	6	22.10	2	22.25	22.00	4	4,970	0.08%
2020/06/11	0.3	21.00	0	0.00	20.95	0.3	4,906	0.01%
2020/06/10	0	0.00	1	21.75	21.80	-1	4,910	-0.02%
2020/06/09	1.3	21.70	0	0.00	21.80	1.3	4,975	0.03%
2020/06/01	1	21.60	0	0.00	21.60	1	5,516	0.02%
2020/05/29	1	21.35	0	0.00	21.40	1	5,549	0.02%
2020/05/28	5	21.45	0	0.00	21.35	5	5,534	0.09%
2020/05/27	1	21.95	0	0.00	22.00	1	5,486	0.02%
2020/05/26	30	23.30	45	23.53	22.70	-15	5,432	-0.28%
2020/05/25	54	22.89	144	22.73	23.05	-90	5,263	-1.71%	大賣/
2020/05/22	137	22.25	11	22.30	21.85	126	5,082	2.48%	大買/鉅額交易
2020/05/19	4	22.36	22	21.70	21.80	-18	5,015	-0.36%
2020/05/15	1	21.55	0	0.00	21.25	1	4,901	0.02%
2020/05/14	0	0.00	3	21.55	21.45	-3	4,885	-0.06%
2020/05/13	1	22.05	1	22.15	22.15	0	4,789	0.00%
2020/05/08	2	21.65	26	22.40	21.35	-24	4,637	-0.52%
2020/05/07	1	22.35	5.3	22.53	22.60	-4.3	4,543	-0.09%
2020/05/06	55	23.59	21	22.99	22.50	34	4,457	0.76%
2020/05/05	12	22.34	7	22.98	22.30	5	4,014	0.12%
2020/05/04	7	22.15	3	22.18	22.15	4	3,752	0.11%
2020/04/30	1	21.45	2	21.40	21.20	-1	3,591	-0.03%
2020/04/29	0	0.00	20	20.35	20.30	-20	3,522	-0.57%
2020/04/27	0.2	20.30	0	0.00	20.30	0.2	3,687	0.00%
2020/04/24	3.1	19.72	3	19.95	19.90	0.1	3,685	0.00%
2020/04/23	1	20.45	1	20.60	20.30	0	3,621	0.00%
2020/04/21	1	20.20	20	20.20	20.10	-19	3,573	-0.53%
2020/04/17	23	22.26	3	21.75	21.10	20	3,422	0.58%
2020/04/16	4	21.76	21	21.80	21.60	-17	3,211	-0.53%
2020/04/15	6	20.23	11	20.37	20.20	-5	2,806	-0.18%
2020/04/14	3	19.95	0	0.00	20.00	3	2,689	0.11%
2020/04/10	1	20.00	0	0.00	19.70	1	2,639	0.04%
2020/04/08	1	19.45	0	0.00	19.50	1	2,567	0.04%
2020/04/06	21	20.27	3	19.52	19.95	18	2,506	0.72%
2020/03/27	0	0.00	1	19.40	18.85	-1	2,288	-0.04%
2020/03/24	0	0.00	37	18.31	17.70	-37	2,119	-1.75%
2020/03/23	1	17.45	2	17.35	17.95	-1	2,037	-0.05%
2020/03/19	18	15.54	124	16.13	15.60	-106	1,971	-5.38%	大賣/鉅額交易
2020/03/17	21	17.50	30	17.22	17.40	-9	1,894	-0.48%
2020/03/13	0	0.00	130	17.88	18.20	-130	1,816	-7.16%	大賣/鉅額交易
2020/03/12	20	19.70	0	0.00	19.80	20	1,732	1.15%
2020/03/11	30	20.95	1	20.75	20.90	29	1,661	1.75%
2020/03/10	81	20.75	48	20.69	20.60	33	1,610	2.05%
2020/03/09	218	22.19	104	23.12	21.70	114	1,532	7.44%	大買/大賣/鉅額交易
2020/03/06	120	21.36	32	22.19	22.00	88	1,300	6.77%	大買/
2020/03/05	0	0.00	3	20.80	20.90	-3	1,103	-0.27%
2020/03/04	8	20.88	4	20.89	20.85	4	1,093	0.37%
2020/03/03	3	20.40	0	0.00	20.35	3	1,046	0.29%
2020/02/25	1	20.70	1	20.90	20.35	0	1,030	0.00%
2020/02/21	2	20.55	10	20.50	20.55	-8	982	-0.81%
2020/02/12	1	20.25	0	0.00	20.20	1	893	0.11%
2020/01/31	0	0.00	20	21.94	21.00	-20	623	-3.21%
2020/01/30	9	21.75	10	21.75	21.75	-1	499	-0.20%
2019/12/30	0	19.20	0	0.00	19.20	0	355	0.00%
2019/11/26	1	19.10	0	0.00	19.15	1	397	0.25%
2019/08/06	4	18.00	0	0.00	18.20	4	699	0.57%
2019/07/11	0	0.00	3	19.85	19.80	-3	575	-0.52%
2019/07/10	5	20.31	0	0.00	20.05	5	558	0.89%
2019/07/08	3	20.12	0	0.00	20.05	3	503	0.60%
2019/07/05	0	0.00	1	19.75	19.80	-1	475	-0.21%
2019/07/02	1	19.90	0	0.00	19.95	1	452	0.22%
2019/07/01	0	0.00	2	19.10	19.25	-2	397	-0.50%
2019/06/28	2	19.10	0	0.00	19.05	2	390	0.51%
2019/06/24	0	0.00	4	19.10	19.05	-4	392	-1.02%
2019/06/21	0	0.00	1	19.10	19.00	-1	397	-0.25%
2019/06/20	1	19.10	0	0.00	19.10	1	394	0.25%
2019/04/18	4	18.80	1	18.80	18.85	3	689	0.43%
2019/03/25	0	19.20	0	0.00	18.95	0	884	0.00%
2019/02/19	0	0.00	21	19.00	19.05	-21	925	-2.27%
2019/01/09	6	19.15	6	18.85	18.85	0	1,105	0.00%
2018/12/21	0	0.00	14	18.20	18.20	-14	1,222	-1.14%
2018/12/20	14	18.15	0	0.00	18.15	14	1,227	1.14%
2018/12/10	0	0.00	5	18.30	18.20	-5	1,296	-0.39%
2018/12/04	10	19.10	0	0.00	19.00	10	1,405	0.71%
2018/11/30	0	0.00	10	18.65	18.55	-10	1,367	-0.73%
2018/11/28	1	18.25	0	0.00	18.30	1	1,377	0.07%
2018/11/27	1	18.30	0	0.00	18.30	1	1,386	0.07%
2018/11/26	1	18.25	0	0.00	18.25	1	1,395	0.07%
2018/11/21	1	18.30	0	0.00	18.35	1	1,493	0.07%
2018/11/13	11	18.13	0	0.00	18.10	11	1,488	0.74%
2018/11/07	11	18.05	0	0.00	18.00	11	1,441	0.76%
2018/11/05	12	18.32	0	0.00	18.35	12	1,428	0.84%
2018/10/26	3	18.75	1	19.00	18.50	2	1,398	0.14%
2018/10/24	2	19.70	5	19.85	19.75	-3	1,354	-0.22%
2018/10/23	5	21.10	0	0.00	20.40	5	1,324	0.38%
2018/10/19	2	19.65	0	0.00	19.65	2	1,251	0.16%
2018/10/15	5	21.25	0	0.00	21.15	5	1,171	0.43%
2018/10/12	1	21.00	0	0.00	21.00	1	1,152	0.09%
2018/10/11	1	21.64	0	0.00	20.60	1	1,133	0.09%
2018/10/08	2	23.15	1	23.25	22.85	1	1,077	0.09%
2018/10/05	0	0.00	5	23.95	23.25	-5	1,043	-0.48%
2018/10/04	0	23.75	2	23.35	23.75	-2	1,000	-0.20%
2018/10/03	0	0.00	1	23.60	23.60	-1	968	-0.10%
2018/10/01	5	21.90	0	0.00	21.60	5	888	0.56%
2018/09/25	1	23.05	0	0.00	22.90	1	848	0.12%
2018/09/21	0	0.00	3	22.65	23.25	-3	833	-0.36%
2018/09/14	0	0.00	1	22.50	22.60	-1	750	-0.13%
2018/09/13	2	23.33	2	23.03	22.50	0	729	0.00%
2018/09/12	4	22.20	0	0.00	22.50	4	610	0.66%
2018/09/03	0	0.00	3	21.45	21.60	-3	533	-0.56%
2018/08/30	1	21.30	1	21.45	21.30	0	519	0.00%
2018/08/28	3	21.30	10	21.10	21.30	-7	460	-1.52%
2018/08/15	0	0.00	1	20.15	20.15	-1	404	-0.25%
2018/08/03	2	20.05	0	0.00	20.10	2	436	0.46%
2018/06/25	1	19.70	0	0.00	19.95	1	721	0.14%
2018/06/12	0	0.00	1	20.75	20.75	-1	780	-0.13%
2018/06/11	0	0.00	2	20.80	20.85	-2	784	-0.25%
2018/05/31	0	0.00	2	20.30	20.55	-2	829	-0.24%
2018/05/18	0	0.00	1	20.70	20.60	-1	822	-0.12%
2018/05/11	0	0.00	1	20.95	20.95	-1	806	-0.12%
2018/05/08	0	0.00	1	21.20	20.95	-1	776	-0.13%
2018/05/03	3	21.17	1	21.35	20.90	2	738	0.27%
2018/05/02	0	0.00	1	21.40	21.20	-1	719	-0.14%
2018/04/23	0	0.00	1	20.05	19.95	-1	638	-0.16%
2018/04/11	0	0.00	1	20.10	20.30	-1	638	-0.16%
2018/03/29	0	0.00	1	19.70	19.80	-1	552	-0.18%
2018/03/27	1	19.95	0	0.00	19.70	1	551	0.18%
2018/03/23	0	19.35	0	0.00	19.35	0	522	0.00%
2018/02/06	0	0.00	1	18.00	18.10	-1	490	-0.20%
2018/01/25	0	0.00	1	18.85	18.60	-1	457	-0.22%
2018/01/23	0	0.00	1	18.75	18.75	-1	447	-0.22%
2018/01/15	0	0.00	30	18.85	18.90	-30	415	-7.22%
2018/01/05	0	0.00	1	18.90	18.80	-1	389	-0.26%
2018/01/03	0	0.00	1	18.70	18.70	-1	387	-0.26%