信昌化 (4725)-統一-三重券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/29	0	17.90	0	0.00	17.95	0	150	0.00%
2020/12/02	0	0.00	0.5	17.85	17.85	-0.5	106	-0.42%
2020/09/11	0	0.00	3.6	17.49	17.50	-3.6	651	-0.56%
2020/09/09	0	0.00	1.8	17.28	17.30	-1.8	690	-0.26%
2020/09/08	0	0.00	0.5	17.25	17.30	-0.5	709	-0.06%
2020/09/03	0	0.00	12.2	17.90	17.90	-12.2	717	-1.70%
2020/08/04	0	0.00	1.5	17.85	17.85	-1.5	912	-0.16%
2020/07/31	0	0.00	0.4	17.85	17.85	-0.4	923	-0.04%
2020/07/29	0	0.00	13.6	17.85	17.90	-13.6	915	-1.48%
2020/07/28	0	0.00	1.4	17.85	17.85	-1.4	908	-0.15%
2020/07/23	0	0.00	17.9	17.85	17.85	-17.9	880	-2.03%
2020/07/22	0	0.00	68.7	17.80	17.80	-68.7	866	-7.93%
2020/07/21	12	17.70	0.5	17.70	17.70	11.5	812	1.42%
2020/07/20	3.8	16.10	0	0.00	16.10	3.8	816	0.47%
2020/06/15	1	6.35	0	0.00	6.35	1	944	0.11%
2020/06/11	0	0.00	19	6.58	6.23	-19	977	-1.94%
2020/06/10	2	6.85	0	0.00	6.55	2	988	0.20%
2020/06/09	1	7.18	3	7.11	7.10	-2	1,036	-0.19%
2020/06/08	7	7.66	0	0.00	7.00	7	1,072	0.65%
2020/05/29	0	0.00	1	6.41	6.35	-1	1,167	-0.09%
2020/05/28	10	6.30	3	6.30	6.41	7	1,158	0.60%
2020/05/27	0	0.00	7	5.79	5.83	-7	1,153	-0.61%
2020/05/26	12	5.28	0	0.00	5.30	12	1,142	1.05%
2020/05/25	2	5.23	5	5.28	5.47	-3	1,120	-0.27%
2020/05/20	2	6.79	0	0.00	6.79	2	1,104	0.18%
2020/05/19	160	7.54	0	0.00	7.54	160	1,111	14.39%	大買/鉅額交易
2020/05/15	0	0.00	2	8.65	8.49	-2	1,069	-0.19%
2020/05/14	1	8.91	9	8.94	8.77	-8	1,074	-0.74%
2020/05/13	10	8.91	0	0.00	9.00	10	1,098	0.91%
2020/05/12	0	0.00	1	8.81	8.91	-1	1,132	-0.09%
2020/04/14	0	0.00	3	8.61	9.13	-3	1,481	-0.20%
2020/04/13	3	8.78	0	0.00	8.62	3	1,466	0.20%
2020/04/06	0	0.00	4	7.42	7.40	-4	1,419	-0.28%
2020/03/19	0	0.00	1	6.46	6.42	-1	1,449	-0.07%
2020/03/17	0	0.00	10	7.31	7.36	-10	1,417	-0.71%
2020/03/13	14	8.22	1	8.25	8.45	13	1,390	0.94%
2020/03/09	0	0.00	60	9.87	9.44	-60	1,261	-4.76%
2020/03/06	1	10.05	0	0.00	10.15	1	1,233	0.08%
2020/03/05	0	0.00	10	10.15	10.15	-10	1,231	-0.81%
2020/03/04	50	10.25	0	0.00	10.00	50	1,236	4.04%
2020/02/24	5	11.18	11	11.14	10.90	-6	1,279	-0.47%
2020/02/19	2	11.40	0	0.00	11.40	2	1,460	0.14%
2020/02/18	2	11.25	0	0.00	11.55	2	1,486	0.13%
2020/02/17	2	11.30	2	11.40	11.40	0	1,522	0.00%
2020/02/13	0	0.00	1	11.90	11.75	-1	1,514	-0.07%
2020/02/12	10	11.60	1	11.95	12.00	9	1,528	0.59%
2020/02/10	0	0.00	45	10.80	10.90	-45	1,542	-2.92%
2020/02/07	55	10.48	10	10.75	11.10	45	1,547	2.91%
2020/02/06	2	11.30	0	0.00	11.15	2	1,529	0.13%
2020/02/05	10	12.00	21	12.35	12.35	-11	1,476	-0.75%
2020/02/03	10	10.35	0	0.00	10.25	10	1,427	0.70%
2020/01/13	20	12.16	0	0.00	12.10	20	1,564	1.28%
2020/01/06	0	0.00	1	12.50	12.40	-1	1,643	-0.06%
2020/01/02	1	12.40	0	0.00	12.35	1	1,636	0.06%
2019/12/27	0	0.00	30	12.45	12.45	-30	1,662	-1.80%
2019/12/25	30	12.33	0	0.00	12.30	30	1,643	1.83%
2019/12/18	0	0.00	1	13.20	13.15	-1	1,613	-0.06%
2019/12/16	2	13.05	0	0.00	13.20	2	1,608	0.12%
2019/12/09	0	0.00	2	13.25	13.25	-2	1,705	-0.12%
2019/12/05	2	13.43	0	0.00	13.20	2	1,697	0.12%
2019/12/02	0	0.00	1	12.55	12.45	-1	1,700	-0.06%
2019/11/29	0	0.00	2	12.55	12.55	-2	1,728	-0.12%
2019/11/26	1	13.00	15	12.95	12.80	-14	1,701	-0.82%
2019/11/20	15	13.35	0	0.00	13.35	15	1,603	0.94%
2019/11/19	8	13.18	11	13.17	13.10	-3	1,583	-0.19%
2019/11/18	6	12.92	3	13.50	13.50	3	1,491	0.20%
2019/11/14	0	0.00	7	12.39	11.95	-7	1,389	-0.50%
2019/11/12	0	0.00	10	12.55	12.65	-10	1,337	-0.75%
2019/11/11	18	12.78	6	12.65	12.55	12	1,316	0.91%
2019/11/08	0	0.00	4	13.45	13.10	-4	1,269	-0.32%
2019/11/07	7	13.94	0	0.00	13.80	7	1,190	0.59%
2019/11/05	1	14.80	0	0.00	14.40	1	1,106	0.09%
2019/11/04	8	14.96	0	0.00	14.55	8	1,063	0.75%
2019/10/28	1	15.30	1	15.10	14.85	0	992	0.00%
2019/10/25	2	15.15	0	0.00	15.20	2	994	0.20%
2019/10/24	1	15.00	0	0.00	15.10	1	1,002	0.10%
2019/10/23	1	15.00	0	0.00	14.95	1	997	0.10%
2019/10/21	2	14.90	0	0.00	14.90	2	951	0.21%
2019/10/17	5	15.40	0	0.00	15.30	5	872	0.57%
2019/10/14	1	15.95	0	0.00	15.90	1	834	0.12%
2019/09/26	5	17.00	0	0.00	17.00	5	968	0.52%
2019/09/16	4	18.15	8	18.32	18.20	-4	909	-0.44%
2019/09/12	0	0.00	1	17.20	17.45	-1	820	-0.12%
2019/09/11	3	16.98	0	0.00	17.00	3	818	0.37%
2019/09/10	0	0.00	10	17.45	17.45	-10	803	-1.24%
2019/09/06	1	17.70	0	0.00	17.65	1	807	0.12%
2019/09/04	1	17.95	0	0.00	17.85	1	801	0.12%
2019/09/03	0	0.00	5	18.27	18.25	-5	768	-0.65%
2019/08/02	3	17.00	0	0.00	17.15	3	868	0.35%
2019/07/29	0	0.00	30	17.47	17.20	-30	865	-3.46%
2019/07/26	10	17.89	83	17.88	17.80	-73	836	-8.72%
2019/07/25	0	0.00	48	18.15	18.10	-48	812	-5.91%
2019/07/22	0	0.00	10	18.90	18.90	-10	785	-1.27%
2019/07/19	0	0.00	11	18.99	18.85	-11	805	-1.37%
2019/07/18	0	0.00	15	19.02	18.95	-15	929	-1.61%
2019/07/17	0	0.00	3	18.85	18.80	-3	925	-0.32%
2019/07/16	0	0.00	10	19.00	18.95	-10	926	-1.08%
2019/07/15	0	0.00	14	18.92	18.85	-14	954	-1.47%
2019/07/12	1	19.00	8	19.08	19.00	-7	956	-0.73%
2019/07/10	0	0.00	2	19.40	19.30	-2	963	-0.21%
2019/07/08	0	0.00	1	20.05	20.15	-1	931	-0.11%
2019/07/05	11	21.31	24	21.18	20.95	-13	926	-1.40%
2019/07/04	2	20.63	0	0.00	20.70	2	855	0.23%
2019/06/24	0	0.00	4	19.65	19.55	-4	896	-0.45%
2019/06/21	0	0.00	27	19.52	19.50	-27	903	-2.99%
2019/06/20	0	0.00	6	19.60	19.50	-6	909	-0.66%
2019/06/19	0	0.00	3	19.60	19.60	-3	919	-0.33%
2019/06/18	0	0.00	3	19.55	19.40	-3	919	-0.33%
2019/06/14	0	0.00	6	19.60	19.60	-6	967	-0.62%
2019/06/13	0	0.00	63	19.39	19.25	-63	974	-6.46%
2019/06/12	0	0.00	3	20.00	19.80	-3	977	-0.31%
2019/06/11	0	0.00	3	20.00	19.90	-3	979	-0.31%
2019/06/06	0	0.00	1	19.95	19.95	-1	1,002	-0.10%
2019/05/29	1	20.05	3	20.05	20.00	-2	1,004	-0.20%
2019/05/27	0	0.00	11	19.57	20.00	-11	978	-1.12%
2019/05/23	0	0.00	3	19.40	19.40	-3	989	-0.30%
2019/05/22	0	0.00	10	18.48	20.05	-10	998	-1.00%
2019/05/21	0	0.00	28	18.32	18.35	-28	985	-2.84%
2019/05/10	2	20.00	8	20.30	20.00	-6	1,071	-0.56%
2019/05/07	0	0.00	60	21.70	21.70	-60	1,065	-5.63%
2019/05/03	0	0.00	23	22.30	22.30	-23	1,067	-2.16%
2019/05/02	0	0.00	42	22.25	22.25	-42	1,062	-3.95%
2019/04/30	0	0.00	37	22.16	22.20	-37	1,066	-3.47%
2019/04/25	3	23.00	0	0.00	22.80	3	1,104	0.27%
2019/04/23	1	22.45	0	0.00	22.45	1	978	0.10%
2019/04/18	0	0.00	6	22.27	22.10	-6	1,000	-0.60%
2019/04/16	0	0.00	2	22.45	22.40	-2	1,007	-0.20%
2019/04/15	3	22.65	0	0.00	22.65	3	1,019	0.29%
2019/04/10	5	23.80	2	23.55	23.55	3	1,009	0.30%
2019/04/09	5	23.45	0	0.00	23.85	5	1,008	0.50%
2019/04/08	6	23.43	6	23.58	23.45	0	990	0.00%
2019/03/20	10	23.70	0	0.00	23.50	10	1,026	0.97%
2019/03/08	2	23.00	0	0.00	23.35	2	1,088	0.18%
2019/03/07	0	0.00	1	23.80	23.40	-1	1,102	-0.09%
2019/02/27	1	23.85	0	0.00	23.80	1	1,262	0.08%
2019/02/21	0	0.00	2	24.65	24.70	-2	1,435	-0.14%
2019/02/20	1	24.10	1	24.10	24.10	0	1,426	0.00%
2019/02/18	1	23.70	1	23.95	23.80	0	1,496	0.00%
2019/02/15	0	0.00	2	24.20	23.70	-2	1,497	-0.13%
2019/02/14	2	23.90	2	23.70	24.40	0	1,482	0.00%
2019/01/23	0	0.00	10	22.20	22.15	-10	1,542	-0.65%
2019/01/18	3	22.40	1	22.65	22.65	2	1,625	0.12%
2019/01/16	0	0.00	1	21.80	21.80	-1	1,720	-0.06%
2019/01/14	4	21.66	2	21.55	21.55	2	1,790	0.11%
2019/01/11	24	22.42	4	22.34	22.25	20	1,941	1.03%
2019/01/10	1	22.90	23	22.98	22.90	-22	2,077	-1.06%
2019/01/07	0	0.00	1	23.00	23.00	-1	2,160	-0.05%
2019/01/04	1	21.65	0	0.00	21.65	1	2,216	0.05%
2018/12/26	3	22.97	0	0.00	22.75	3	2,707	0.11%
2018/12/24	10	22.90	0	0.00	23.00	10	2,967	0.34%
2018/12/21	1	22.00	0	0.00	22.70	1	3,137	0.03%
2018/12/20	5	23.33	5	23.15	23.05	0	3,324	0.00%
2018/12/19	2	24.30	0	0.00	24.15	2	3,418	0.06%
2018/12/18	3	24.60	0	0.00	24.20	3	3,481	0.09%
2018/12/14	13	25.24	0	0.00	25.20	13	3,719	0.35%
2018/12/12	3	25.05	0	0.00	24.95	3	3,792	0.08%
2018/12/10	4	24.73	3	24.93	24.80	1	3,868	0.03%
2018/12/07	5	25.40	5	25.30	25.45	0	3,933	0.00%
2018/12/06	8	25.63	0	0.00	25.05	8	3,991	0.20%
2018/12/05	0	0.00	1	26.45	26.50	-1	4,105	-0.02%
2018/12/04	4	27.36	0	0.00	27.10	4	4,190	0.10%
2018/12/03	9	26.93	2	26.83	26.95	7	4,244	0.16%
2018/11/30	8	26.50	1	26.75	26.35	7	4,323	0.16%
2018/11/29	10	26.05	12	26.97	26.60	-2	4,377	-0.05%
2018/11/27	1	25.50	0	0.00	25.60	1	4,530	0.02%
2018/11/26	1	26.55	3	26.88	26.10	-2	4,702	-0.04%
2018/11/23	0	0.00	6	26.14	26.00	-6	4,806	-0.12%
2018/11/20	13	25.73	13	25.90	25.85	0	6,320	0.00%
2018/11/15	30	24.34	27	24.25	24.30	3	6,842	0.04%
2018/11/14	1	25.90	0	0.00	25.95	1	6,790	0.01%
2018/11/13	2	25.50	1	26.25	26.25	1	6,814	0.01%
2018/11/08	0	0.00	1	26.65	26.10	-1	7,015	-0.01%
2018/11/07	2	24.55	2	24.90	25.65	0	7,059	0.00%
2018/11/02	2	24.88	3	25.12	25.15	-1	7,122	-0.01%
2018/10/31	0	0.00	1	24.00	24.00	-1	7,289	-0.01%
2018/10/30	1	22.50	0	0.00	22.80	1	7,275	0.01%
2018/10/25	2	23.25	0	0.00	23.10	2	7,226	0.03%
2018/10/24	2	25.18	0	0.00	24.90	2	7,192	0.03%
2018/10/23	3	26.05	0	0.00	26.00	3	7,185	0.04%
2018/10/19	11	25.32	6	24.97	25.80	5	7,151	0.07%
2018/10/18	5	27.81	0	0.00	27.00	5	7,016	0.07%
2018/10/16	0	0.00	1	30.10	30.05	-1	6,975	-0.01%
2018/10/12	1	29.40	1	29.65	29.65	0	6,974	0.00%
2018/10/11	4	29.58	0	0.00	29.55	4	6,949	0.06%
2018/10/09	2	32.50	3	33.13	32.80	-1	6,876	-0.01%
2018/10/08	4	32.85	2	33.30	32.95	2	6,892	0.03%
2018/10/05	17	32.26	3	33.25	32.90	14	6,979	0.20%
2018/10/04	20	33.00	26	33.87	34.50	-6	7,079	-0.08%
2018/10/03	24	33.30	1	33.30	33.20	23	7,543	0.30%
2018/10/02	1	33.70	4	34.48	34.95	-3	7,666	-0.04%
2018/10/01	0	0.00	4	33.79	34.25	-4	7,607	-0.05%
2018/09/28	1	32.85	0	0.00	32.85	1	7,568	0.01%
2018/09/27	37	34.02	33	34.58	32.70	4	7,582	0.05%
2018/09/26	8	33.48	8	34.09	33.80	0	7,516	0.00%
2018/09/25	0	0.00	1	32.60	33.15	-1	7,574	-0.01%
2018/09/21	7	32.52	14	33.09	33.40	-7	7,689	-0.09%
2018/09/20	25	32.47	19	33.17	32.60	6	7,877	0.08%
2018/09/19	0	0.00	2	32.05	31.90	-2	8,064	-0.02%
2018/09/18	3	31.55	4	32.09	31.40	-1	8,070	-0.01%
2018/09/17	1	31.55	0	0.00	31.35	1	8,061	0.01%
2018/09/14	0	0.00	2	31.80	31.85	-2	8,088	-0.02%
2018/09/13	3	30.20	12	31.09	31.10	-9	8,077	-0.11%
2018/09/12	0	0.00	3	29.97	30.20	-3	8,066	-0.04%
2018/09/11	31	29.57	2	30.95	29.45	29	8,066	0.36%
2018/09/10	3	30.40	0	0.00	30.35	3	7,971	0.04%
2018/09/07	4	31.89	0	0.00	31.10	4	7,905	0.05%
2018/09/06	2	32.65	7	32.82	32.65	-5	7,877	-0.06%
2018/09/05	24	31.75	0	0.00	31.75	24	7,874	0.30%
2018/09/04	2	32.50	2	32.85	32.50	0	7,926	0.00%
2018/09/03	3	32.20	0	0.00	32.00	3	7,933	0.04%
2018/08/31	60	34.10	0	0.00	33.00	60	7,906	0.76%
2018/08/30	25	34.60	2	34.90	34.85	23	7,869	0.29%
2018/08/29	11	35.90	66	35.25	34.90	-55	7,930	-0.69%
2018/08/28	11	34.40	15	35.15	34.45	-4	7,190	-0.06%
2018/08/27	9	34.73	5	35.21	35.20	4	7,019	0.06%
2018/08/24	5	32.57	80	32.69	34.40	-75	6,475	-1.16%
2018/08/23	2	31.00	5	31.29	31.65	-3	6,114	-0.05%
2018/08/21	1	30.70	1	30.90	30.80	0	6,239	0.00%
2018/08/20	2	30.50	2	31.23	30.50	0	6,379	0.00%
2018/08/15	32	32.21	2	32.50	30.90	30	6,697	0.45%
2018/08/14	1	32.00	35	31.94	32.00	-34	6,965	-0.49%
2018/08/13	5	29.52	4	30.06	30.45	1	6,927	0.01%
2018/08/09	6	30.96	0	0.00	31.50	6	7,001	0.09%
2018/08/08	2	31.85	6	32.29	31.50	-4	7,168	-0.06%
2018/08/07	0	0.00	9	31.49	31.50	-9	7,238	-0.12%
2018/08/06	16	30.00	1	30.80	30.55	15	7,314	0.21%
2018/08/03	99	30.33	0	0.00	30.20	99	7,447	1.33%
2018/08/02	27	30.20	0	0.00	30.50	27	7,481	0.36%
2018/08/01	0	0.00	1	31.00	30.90	-1	7,484	-0.01%
2018/07/31	1	31.35	2	31.30	31.00	-1	7,502	-0.01%
2018/07/27	1	30.20	12	30.52	30.65	-11	7,452	-0.15%
2018/07/24	0	0.00	9	29.88	30.50	-9	7,456	-0.12%
2018/07/23	7	28.55	1	30.15	28.70	6	7,409	0.08%
2018/07/20	5	29.66	0	0.00	29.55	5	7,358	0.07%
2018/07/19	11	30.38	11	30.44	30.30	0	7,334	0.00%
2018/07/17	8	30.30	0	0.00	29.90	8	7,298	0.11%
2018/07/16	13	30.82	200	30.65	30.75	-187	7,249	-2.58%	大賣/鉅額交易
2018/07/13	276	31.51	1	31.55	31.40	275	7,202	3.82%	大買/鉅額交易
2018/07/12	77	30.43	1	31.90	31.90	76	7,079	1.07%
2018/07/11	29	31.49	4	34.44	30.95	25	6,864	0.36%
2018/07/10	4	32.21	13	33.05	33.35	-9	6,294	-0.14%
2018/07/09	5	31.70	6	31.54	31.35	-1	6,047	-0.02%
2018/07/06	14	31.58	0	0.00	31.35	14	6,018	0.23%
2018/07/05	21	30.99	0	0.00	30.80	21	5,967	0.35%
2018/07/04	1	32.80	0	0.00	32.45	1	5,926	0.02%
2018/07/03	0	0.00	3	32.97	32.55	-3	5,845	-0.05%
2018/07/02	0	0.00	5	32.70	32.50	-5	5,813	-0.09%
2018/06/29	0	0.00	9	31.26	31.70	-9	5,691	-0.16%
2018/06/28	11	30.98	24	30.89	30.80	-13	5,423	-0.24%
2018/06/27	114	29.00	3	29.32	28.85	111	5,095	2.18%	大買/鉅額交易
2018/06/26	13	28.48	2	29.40	29.00	11	5,071	0.22%
2018/06/25	40	28.93	4	29.26	28.70	36	5,045	0.71%
2018/06/22	65	28.57	1	29.30	28.65	64	5,005	1.28%
2018/06/21	2	29.90	0	0.00	29.75	2	5,011	0.04%
2018/06/20	2	29.68	4	29.83	29.25	-2	5,010	-0.04%
2018/06/19	0	0.00	1	30.15	30.00	-1	4,978	-0.02%
2018/06/15	1	29.50	0	0.00	29.40	1	4,958	0.02%
2018/06/14	1	30.00	103	30.12	29.95	-102	4,949	-2.06%	大賣/鉅額交易
2018/06/13	1	31.40	1	32.25	30.15	0	4,932	0.00%
2018/06/12	0	0.00	9	30.86	31.30	-9	4,906	-0.18%
2018/06/11	1	30.00	0	0.00	30.00	1	4,821	0.02%
2018/06/08	3	31.57	1	31.15	31.05	2	4,793	0.04%
2018/06/07	1	32.50	5	32.81	32.20	-4	4,720	-0.08%
2018/06/06	4	32.45	9	32.71	32.25	-5	4,588	-0.11%
2018/06/05	5	30.91	0	0.00	31.30	5	4,380	0.11%
2018/06/04	1	31.30	0	0.00	31.50	1	4,354	0.02%
2018/06/01	1	31.30	3	31.60	31.05	-2	4,320	-0.05%
2018/05/31	3	32.93	26	32.24	31.80	-23	4,271	-0.54%
2018/05/29	2	31.83	2	31.90	31.80	0	4,008	0.00%
2018/05/28	8	32.30	1	32.20	32.40	7	3,914	0.18%
2018/05/25	4	32.36	6	32.78	31.65	-2	3,782	-0.05%
2018/05/24	2	33.15	3	33.25	34.00	-1	3,641	-0.03%
2018/05/23	6	33.78	3	33.92	33.30	3	3,608	0.08%
2018/05/22	6	33.21	9	33.07	33.00	-3	3,531	-0.08%
2018/05/17	3	28.37	0	0.00	27.65	3	3,299	0.09%
2018/05/16	0	0.00	2	28.08	28.50	-2	3,276	-0.06%
2018/05/15	12	26.85	6	28.22	26.80	6	3,259	0.18%
2018/05/14	0	0.00	23	26.10	26.80	-23	3,078	-0.75%
2018/05/11	49	23.33	176	23.23	24.40	-127	2,909	-4.36%	大賣/鉅額交易
2018/05/10	170	22.03	2	21.75	22.20	168	2,856	5.88%	大買/鉅額交易
2018/05/09	13	20.90	0	0.00	20.90	13	2,829	0.46%
2018/05/08	33	21.06	3	21.45	20.90	30	2,848	1.05%
2018/05/07	15	20.59	1	21.10	21.15	14	2,875	0.49%
2018/05/04	6	20.20	0	0.00	20.30	6	2,869	0.21%
2018/05/03	14	20.63	0	0.00	20.65	14	2,896	0.48%
2018/05/02	7	20.69	0	0.00	20.70	7	2,871	0.24%
2018/04/30	1	21.15	0	0.00	21.10	1	2,912	0.03%
2018/04/24	1	21.45	0	0.00	21.45	1	3,154	0.03%
2018/04/19	4	23.21	0	0.00	23.10	4	3,548	0.11%
2018/04/18	1	22.65	0	0.00	22.65	1	3,673	0.03%
2018/04/17	2	23.00	0	0.00	22.55	2	3,858	0.05%
2018/04/16	10	24.23	1	23.95	23.90	9	4,216	0.21%
2018/04/13	11	24.79	0	0.00	24.70	11	4,373	0.25%
2018/04/11	0	0.00	4	25.25	24.70	-4	4,587	-0.09%
2018/04/10	10	24.43	0	0.00	24.30	10	4,587	0.22%
2018/04/02	0	0.00	11	24.35	24.35	-11	4,429	-0.25%
2018/03/23	1	21.00	1	21.45	21.70	0	4,472	0.00%
2018/03/21	11	23.60	0	0.00	23.55	11	4,467	0.25%
2018/03/20	11	23.58	11	24.07	24.10	0	4,464	0.00%
2018/03/16	1	23.90	0	0.00	23.90	1	4,693	0.02%
2018/03/14	11	26.15	10	26.64	25.80	1	4,889	0.02%
2018/03/07	11	25.85	0	0.00	25.50	11	5,031	0.22%
2018/03/06	1	26.50	0	0.00	26.50	1	5,046	0.02%
2018/03/01	1	27.45	0	0.00	27.30	1	5,124	0.02%
2018/02/23	1	29.30	3	29.55	29.00	-2	5,130	-0.04%
2018/02/22	4	27.30	13	28.00	29.00	-9	5,036	-0.18%
2018/02/09	0	0.00	3	27.27	27.20	-3	4,868	-0.06%
2018/02/08	10	26.44	0	0.00	26.50	10	4,784	0.21%
2018/02/07	5	26.00	6	26.93	25.90	-1	4,705	-0.02%
2018/02/02	4	33.70	0	0.00	32.35	4	4,514	0.09%
2018/01/19	0	0.00	1	39.50	39.75	-1	4,133	-0.02%
2018/01/18	0	0.00	1	38.70	38.70	-1	4,009	-0.02%
2018/01/17	0	0.00	3	38.45	38.15	-3	3,934	-0.08%
2018/01/16	2	38.75	10	38.70	38.20	-8	3,778	-0.21%
2018/01/15	10	35.95	0	0.00	35.80	10	3,546	0.28%
2018/01/12	0	0.00	7	37.05	37.05	-7	3,462	-0.20%
2018/01/10	7	37.10	7	37.66	38.65	0	3,107	0.00%
2018/01/09	3	34.23	8	35.20	35.15	-5	2,723	-0.18%
2018/01/08	0	0.00	3	31.55	32.20	-3	2,542	-0.12%
2018/01/05	1	30.00	282	31.01	32.20	-281	2,387	-11.77%	大賣/鉅額交易
2018/01/04	4	29.80	4	30.50	29.60	0	2,276	0.00%
2018/01/03	0	0.00	1	29.80	29.80	-1	2,251	-0.04%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析