全新 (2455)-統一-豐原券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
145.0
漲跌
▼4.5
漲幅
-3.01%
成交量
814張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－統一-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-豐原券商分點個股進出
統一-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/28	1	119.50	0	0.00	118.00	1	7,874	0.01%
2019/11/27	0	0.00	1	121.50	120.00	-1	7,897	-0.01%
2019/11/26	1	122.00	0	0.00	122.00	1	7,900	0.01%
2019/11/20	1	118.00	1	117.50	118.00	0	7,935	0.00%
2019/11/19	2	120.50	3	121.17	120.50	-1	7,898	-0.01%
2019/11/15	1	125.50	1.4	122.00	122.00	-0.4	7,947	0.00%
2019/11/12	1	123.00	1	123.00	124.50	0	7,944	0.00%
2019/11/11	1	124.00	1	121.50	122.50	0	8,044	0.00%
2019/11/08	3	123.83	1	127.00	126.50	2	8,107	0.02%
2019/11/07	45	123.06	0	0.00	123.00	45	8,142	0.55%
2019/11/06	5	130.20	101	132.12	126.50	-96	8,212	-1.17%	大賣/
2019/11/05	1	127.50	2	131.25	135.00	-1	8,113	-0.01%
2019/11/04	6	128.50	7	128.50	128.50	-1	8,006	-0.01%
2019/11/01	2	121.25	18	120.50	123.00	-16	7,876	-0.20%
2019/10/31	1	119.50	0	0.00	119.50	1	7,879	0.01%
2019/10/29	2	125.00	7.3	126.51	122.00	-5.3	7,822	-0.07%
2019/10/28	17	128.68	4	130.50	128.50	13	7,741	0.17%
2019/10/25	10	122.10	21	125.36	122.50	-11	7,458	-0.15%
2019/10/24	2	118.50	3	119.50	121.00	-1	7,333	-0.01%
2019/10/23	5	120.90	5	121.00	117.50	0	7,310	0.00%
2019/10/22	0	0.00	1	116.00	115.00	-1	7,262	-0.01%
2019/10/21	21	113.76	1	113.50	114.00	20	7,295	0.27%
2019/10/18	3	115.67	21	115.69	114.50	-18	7,443	-0.24%
2019/10/17	1	115.00	2	116.25	118.50	-1	7,374	-0.01%
2019/10/16	42	116.02	2	113.75	113.00	40	7,244	0.55%
2019/10/15	1	115.50	0	0.00	114.00	1	7,129	0.01%
2019/10/14	40	116.43	5	115.00	113.50	35	7,075	0.49%
2019/10/09	33	115.50	18	112.69	112.50	15	6,978	0.21%
2019/10/08	3	113.33	3	111.67	110.00	0	6,777	0.00%
2019/10/04	14	110.29	3	111.33	110.00	11	6,724	0.16%
2019/10/03	1	111.50	11	110.95	110.50	-10	6,685	-0.15%
2019/10/02	1	109.50	0	0.00	109.50	1	6,596	0.02%
2019/10/01	2	110.00	2	109.50	109.50	0	6,572	0.00%
2019/09/27	0	0.00	14	108.04	110.00	-14	6,647	-0.21%
2019/09/26	1	112.50	2	111.75	111.00	-1	6,594	-0.02%
2019/09/25	1	112.50	1	112.50	112.00	0	6,612	0.00%
2019/09/24	0	0.00	1	116.50	113.50	-1	6,614	-0.02%
2019/09/23	1	117.50	1	118.50	118.50	0	6,468	0.00%
2019/09/20	1	116.00	1	115.50	116.00	0	6,375	0.00%
2019/09/19	0	0.00	20	117.00	116.50	-20	6,286	-0.32%
2019/09/18	21	115.21	75	110.72	116.00	-54	5,989	-0.90%
2019/09/17	1	105.50	4	104.38	105.50	-3	5,520	-0.05%
2019/09/16	1	97.90	9	100.13	102.00	-8	5,311	-0.15%
2019/09/12	2	99.05	3	97.87	97.20	-1	5,211	-0.02%
2019/09/10	2	96.65	4	95.83	96.70	-2	5,136	-0.04%
2019/09/09	2	97.10	1	97.50	97.30	1	5,097	0.02%
2019/09/06	1	96.30	7	96.94	96.30	-6	5,071	-0.12%
2019/09/05	10	96.86	5	96.72	96.10	5	5,036	0.10%
2019/09/04	2	95.30	2	94.35	96.10	0	4,985	0.00%
2019/09/03	5	94.90	0	0.00	93.00	5	4,940	0.10%
2019/08/30	24	95.00	1	94.90	93.30	23	4,891	0.47%
2019/08/29	1	93.50	2	92.55	93.80	-1	4,869	-0.02%
2019/08/28	1	91.40	1	93.00	91.80	0	4,896	0.00%
2019/08/27	3	92.77	1	92.70	92.60	2	4,879	0.04%
2019/08/26	2	92.60	1	93.60	92.10	1	4,878	0.02%
2019/08/23	1	95.20	0	0.00	95.50	1	4,837	0.02%
2019/08/21	1	96.30	1	97.60	97.90	0	4,786	0.00%
2019/08/20	19	98.45	17	99.38	97.20	2	4,768	0.04%
2019/08/16	1	97.90	1	96.60	96.50	0	4,711	0.00%
2019/08/15	16	97.70	1	97.20	97.30	15	4,753	0.32%
2019/08/14	1	101.00	0	0.00	99.70	1	4,762	0.02%
2019/08/13	11	99.11	27	99.60	99.10	-16	4,715	-0.34%
2019/08/12	1	106.00	1	105.50	103.00	0	4,742	0.00%
2019/08/08	3	103.00	36	103.13	104.00	-33	4,691	-0.70%
2019/08/06	3	97.87	2	96.35	100.50	1	4,508	0.02%
2019/08/05	2	97.05	3	97.87	95.50	-1	4,418	-0.02%
2019/08/02	3	98.17	1	98.50	98.50	2	4,401	0.05%
2019/08/01	0	0.00	1	101.50	101.50	-1	4,366	-0.02%
2019/07/31	7	98.66	7	100.39	100.50	0	4,356	0.00%
2019/07/30	5	100.24	3	100.80	99.60	2	4,305	0.05%
2019/07/29	0	0.00	5	103.00	102.50	-5	4,264	-0.12%
2019/07/26	6	100.50	2	100.75	101.00	4	4,209	0.10%
2019/07/25	6	101.50	6	101.50	101.50	0	4,218	0.00%
2019/07/24	2	99.85	1	100.00	101.00	1	4,184	0.02%
2019/07/23	3	97.53	3	96.40	96.40	0	4,081	0.00%
2019/07/22	0	0.00	8	96.70	97.70	-8	4,122	-0.19%
2019/07/16	5	92.42	0	0.00	92.00	5	3,967	0.13%
2019/07/11	1	92.80	3	94.87	94.00	-2	4,454	-0.04%
2019/07/10	2	92.55	0	0.00	92.80	2	4,406	0.05%
2019/07/02	0	0.00	1	86.50	89.20	-1	4,290	-0.02%
2019/07/01	15	87.00	18	86.54	87.10	-3	4,276	-0.07%
2019/06/28	0	0.00	1	79.70	79.90	-1	4,356	-0.02%
2019/06/26	2	80.90	1	80.30	80.30	1	4,403	0.02%
2019/06/24	0	0.00	2	79.40	79.50	-2	4,518	-0.04%
2019/06/21	19	81.05	30	80.70	79.30	-11	4,606	-0.24%
2019/06/20	37	78.78	0	0.00	79.20	37	4,575	0.81%
2019/06/14	0	0.00	1	75.50	73.40	-1	5,046	-0.02%
2019/06/13	0	0.00	1	75.70	75.90	-1	5,541	-0.02%
2019/06/12	2	75.80	0	0.00	75.90	2	5,726	0.03%
2019/06/05	10	74.20	0	0.00	74.70	10	5,746	0.17%
2019/05/31	0	0.00	2	74.65	74.20	-2	5,662	-0.04%
2019/05/30	2	73.55	0	0.00	73.20	2	5,671	0.04%
2019/05/29	2	72.25	0	0.00	72.90	2	5,680	0.04%
2019/05/28	0	0.00	3	73.13	73.20	-3	5,679	-0.05%
2019/05/27	0	0.00	4	73.23	74.60	-4	5,732	-0.07%
2019/05/24	4	73.85	0	0.00	72.70	4	5,882	0.07%
2019/05/23	1	74.50	4	72.65	74.50	-3	5,898	-0.05%
2019/05/22	1	76.90	0	0.00	73.80	1	5,985	0.02%
2019/05/21	3	73.97	2	74.10	74.60	1	5,928	0.02%
2019/05/20	5	74.82	32	74.74	76.00	-27	5,895	-0.46%
2019/05/17	0	0.00	1	77.00	74.70	-1	5,836	-0.02%
2019/05/16	1	84.00	2	80.50	80.90	-1	5,908	-0.02%
2019/05/15	1	83.60	0	0.00	84.50	1	5,862	0.02%
2019/05/14	3	79.00	4	80.23	83.60	-1	5,877	-0.02%
2019/05/13	3	83.20	1	82.60	81.50	2	5,950	0.03%
2019/05/09	1	82.90	0	0.00	82.60	1	6,021	0.02%
2019/05/03	2	88.10	1	88.40	88.40	1	6,239	0.02%
2019/05/02	3	85.97	5	86.64	87.50	-2	6,223	-0.03%
2019/04/30	2	82.80	2	84.35	84.40	0	6,206	0.00%
2019/04/29	2	83.75	0	0.00	82.00	2	6,245	0.03%
2019/04/26	26	88.62	23	88.06	88.80	3	6,142	0.05%
2019/04/25	2	93.90	0	0.00	94.50	2	6,014	0.03%
2019/04/24	1	94.50	2	93.90	93.60	-1	6,047	-0.02%
2019/04/23	1	93.90	0	0.00	94.70	1	6,050	0.02%
2019/04/22	2	93.30	4	94.23	95.10	-2	6,024	-0.03%
2019/04/19	6	95.23	1	93.50	93.10	5	6,055	0.08%
2019/04/18	14	93.43	10	100.50	96.00	4	6,079	0.07%
2019/04/16	0	0.00	2	92.60	92.50	-2	6,012	-0.03%
2019/04/12	11	90.32	1	90.70	90.60	10	6,138	0.16%
2019/04/11	2	91.50	0	0.00	91.00	2	6,268	0.03%
2019/04/10	1	95.20	0	0.00	94.60	1	6,412	0.02%
2019/04/09	0	0.00	3	93.27	93.00	-3	6,716	-0.04%
2019/04/08	2	93.65	1	92.60	92.60	1	6,925	0.01%
2019/04/03	2	91.40	2	92.30	92.30	0	7,447	0.00%
2019/04/02	2	91.20	0	0.00	90.90	2	7,629	0.03%
2019/03/29	1	92.90	2	91.40	91.40	-1	7,398	-0.01%
2019/03/28	3	91.93	2	92.05	92.50	1	7,351	0.01%
2019/03/27	1	92.40	15	92.05	91.00	-14	7,296	-0.19%
2019/03/26	3	91.60	3	90.97	91.00	0	7,185	0.00%
2019/03/25	2	88.25	2	89.50	90.80	0	7,094	0.00%
2019/03/22	30	91.32	1	89.20	89.20	29	7,059	0.41%
2019/03/21	10	90.05	1	89.90	90.40	9	6,981	0.13%
2019/03/20	6	88.95	5	90.14	91.00	1	6,917	0.01%
2019/03/19	5	87.74	5	88.08	88.50	0	6,771	0.00%
2019/03/18	24	83.78	49	84.39	88.10	-25	6,575	-0.38%
2019/03/15	0	0.00	9	79.78	80.10	-9	6,057	-0.15%
2019/03/14	0	0.00	1	72.90	72.90	-1	5,888	-0.02%
2019/02/26	1	72.20	0	0.00	71.40	1	6,331	0.02%
2019/02/22	11	71.14	2	70.30	70.30	9	6,195	0.15%
2019/02/19	1	68.70	1	68.10	68.10	0	6,051	0.00%
2019/02/15	3	70.50	3	67.90	67.90	0	6,070	0.00%
2019/02/14	0	0.00	1	66.30	67.40	-1	5,986	-0.02%
2019/02/12	1	69.90	1	68.60	68.60	0	5,961	0.00%
2019/02/11	1	69.40	1	68.60	68.70	0	5,972	0.00%
2019/01/29	1	66.30	1	65.70	66.00	0	5,961	0.00%
2019/01/25	20	65.70	26	66.10	66.00	-6	5,976	-0.10%
2019/01/24	0	0.00	1	65.40	64.70	-1	5,901	-0.02%
2019/01/22	5	64.70	5	65.10	63.80	0	5,971	0.00%
2019/01/18	1	63.10	0	0.00	64.00	1	6,026	0.02%
2019/01/17	2	63.60	2	63.70	63.60	0	6,205	0.00%
2019/01/16	3	64.57	0	0.00	63.60	3	6,338	0.05%
2019/01/15	2	65.30	13	65.70	65.00	-11	6,354	-0.17%
2019/01/14	1	65.70	2	65.50	65.50	-1	6,348	-0.02%
2019/01/11	1	64.90	0	0.00	65.00	1	6,357	0.02%
2019/01/10	3	66.20	8	65.90	65.50	-5	6,307	-0.08%
2019/01/09	10	65.50	10	64.40	65.70	0	6,208	0.00%
2019/01/08	31	66.25	107	66.64	64.00	-76	6,099	-1.25%	大賣/
2019/01/04	1	59.80	0	0.00	63.00	1	5,907	0.02%
2019/01/03	2	65.00	5	64.30	62.40	-3	5,914	-0.05%
2019/01/02	7	65.00	0	0.00	65.80	7	5,854	0.12%
2018/12/28	0	0.00	2	64.90	64.60	-2	5,699	-0.04%
2018/12/27	2	63.70	2	64.00	63.30	0	5,460	0.00%
2018/12/26	15	66.18	15	66.71	61.40	0	5,373	0.00%
2018/12/25	42	64.11	6	62.33	65.40	36	4,791	0.75%
2018/12/21	1	55.90	0	0.00	58.50	1	4,626	0.02%
2018/12/20	24	57.11	0	0.00	57.40	24	4,630	0.52%
2018/12/13	0	0.00	3	61.40	61.50	-3	4,827	-0.06%
2018/12/12	5	58.80	10	60.50	60.10	-5	4,873	-0.10%
2018/12/11	6	57.22	0	0.00	57.10	6	4,892	0.12%
2018/12/06	2	57.75	1	55.80	55.80	1	5,555	0.02%
2018/12/04	0	0.00	43	63.48	63.40	-43	5,586	-0.77%
2018/12/03	4	64.03	6	64.50	64.00	-2	5,607	-0.04%
2018/11/30	1	61.20	0	0.00	60.90	1	5,538	0.02%
2018/11/26	5	56.20	5	56.10	56.10	0	5,427	0.00%
2018/11/23	2	57.10	2	54.20	54.20	0	5,381	0.00%
2018/11/22	0	0.00	1	56.00	54.00	-1	5,305	-0.02%
2018/11/21	1	53.50	1	53.50	53.80	0	5,263	0.00%
2018/11/20	1	52.40	1	54.00	52.40	0	5,241	0.00%
2018/11/15	1	52.70	0	0.00	53.40	1	5,245	0.02%
2018/11/14	0	0.00	1	54.80	55.00	-1	5,233	-0.02%
2018/11/13	41	52.94	40	51.90	54.00	1	5,231	0.02%
2018/11/12	0	0.00	1	57.90	57.60	-1	5,159	-0.02%
2018/11/08	0	0.00	4	62.30	60.20	-4	5,198	-0.08%
2018/10/25	0	0.00	1	55.50	58.00	-1	4,848	-0.02%
2018/10/24	2	55.65	0	0.00	54.10	2	4,781	0.04%
2018/10/23	0	0.00	1	60.50	60.10	-1	4,830	-0.02%
2018/10/22	2	64.60	0	0.00	63.60	2	4,844	0.04%
2018/10/19	20	62.00	20	61.90	61.40	0	4,937	0.00%
2018/10/05	1	68.00	1	69.00	70.00	0	5,333	0.00%
2018/10/04	9	73.57	9	73.16	71.90	0	5,265	0.00%
2018/10/03	1	79.20	1	79.90	77.40	0	5,190	0.00%
2018/09/27	2	75.50	2	75.85	76.50	0	5,313	0.00%
2018/09/25	1	78.30	1	77.00	77.00	0	5,418	0.00%
2018/09/20	0	0.00	10	78.10	76.10	-10	5,453	-0.18%
2018/09/19	11	80.98	11	81.77	79.00	0	5,438	0.00%
2018/09/18	0	0.00	1	76.60	79.50	-1	5,398	-0.02%
2018/09/17	1	79.20	1	78.30	78.30	0	5,413	0.00%
2018/09/14	14	75.36	12	76.00	80.00	2	5,404	0.04%
2018/09/13	57	77.94	67	77.61	76.90	-10	5,205	-0.19%
2018/09/12	95	85.17	70	85.47	83.70	25	4,963	0.50%
2018/09/11	0	0.00	4	93.30	92.90	-4	4,950	-0.08%
2018/09/10	0	0.00	2	92.00	93.00	-2	5,007	-0.04%
2018/09/07	3	96.80	3	96.90	96.90	0	5,365	0.00%
2018/09/05	1	99.90	1	99.50	99.50	0	5,501	0.00%
2018/09/04	1	100.50	2	99.15	98.30	-1	5,599	-0.02%
2018/08/29	0	0.00	51	93.22	94.00	-51	5,985	-0.85%
2018/08/28	34	93.54	0	0.00	93.80	34	6,055	0.56%
2018/08/27	0	0.00	3	92.80	93.80	-3	6,122	-0.05%
2018/08/23	1	92.60	0	0.00	93.70	1	6,290	0.02%
2018/08/21	3	91.80	1	91.50	91.50	2	6,455	0.03%
2018/08/09	6	87.75	6	88.93	91.00	0	7,533	0.00%
2018/07/31	1	89.00	1	90.20	89.20	0	8,536	0.00%
2018/07/30	4	88.03	1	90.30	87.00	3	8,444	0.04%
2018/07/27	1	94.00	3	94.00	94.80	-2	8,302	-0.02%
2018/07/26	2	96.80	50	96.70	95.50	-48	8,334	-0.58%
2018/07/25	3	94.33	3	94.83	95.00	0	8,309	0.00%
2018/07/24	72	94.73	71	94.30	97.50	1	8,210	0.01%
2018/07/23	13	95.57	12	95.40	95.40	1	8,261	0.01%
2018/07/20	20	107.00	0	0.00	106.00	20	8,311	0.24%
2018/07/19	30	106.00	0	0.00	106.00	30	8,467	0.35%
2018/07/18	1	106.00	0	0.00	106.00	1	8,678	0.01%
2018/07/13	0	0.00	1	111.00	111.00	-1	8,879	-0.01%
2018/07/12	0	0.00	1	109.00	109.00	-1	9,082	-0.01%
2018/07/11	3	106.83	3	106.67	107.50	0	9,147	0.00%
2018/07/10	20	102.00	29	102.93	108.50	-9	9,233	-0.10%
2018/07/05	1	103.50	0	0.00	102.50	1	9,328	0.01%
2018/07/04	5	104.50	2	106.00	106.00	3	9,329	0.03%
2018/06/29	0	0.00	1	114.50	115.00	-1	9,486	-0.01%
2018/06/27	1	117.00	0	0.00	113.00	1	9,754	0.01%
2018/06/26	11	112.09	11	113.32	116.50	0	10,248	0.00%
2018/06/25	0	0.00	1	112.50	112.50	-1	10,755	-0.01%
2018/06/22	1	117.00	10	116.00	114.50	-9	10,980	-0.08%
2018/06/21	17	117.18	11	116.45	116.00	6	11,036	0.05%
2018/06/20	165	116.02	3	116.00	115.00	162	11,189	1.45%	大買/鉅額交易
2018/06/19	1	120.50	0	0.00	118.50	1	11,190	0.01%
2018/06/15	6	125.33	15	124.97	124.00	-9	11,180	-0.08%
2018/06/14	13	118.81	2	118.75	119.50	11	10,875	0.10%
2018/06/12	1	120.50	1	119.50	119.50	0	10,953	0.00%
2018/06/11	1	115.50	0	0.00	115.00	1	11,011	0.01%
2018/06/08	1	118.00	1	116.50	116.50	0	11,202	0.00%
2018/06/07	13	118.00	24	118.04	119.50	-11	11,256	-0.10%
2018/06/06	20	114.45	20	115.43	113.50	0	11,348	0.00%
2018/06/05	1	114.00	0	0.00	112.50	1	11,403	0.01%
2018/06/04	14	114.43	5	114.20	112.00	9	11,779	0.08%
2018/06/01	1	108.50	1	110.50	111.00	0	11,837	0.00%
2018/05/31	4	112.13	1	108.00	108.00	3	11,845	0.03%
2018/05/30	0	0.00	10	110.00	110.00	-10	11,820	-0.08%
2018/05/29	14	114.64	3	114.83	113.00	11	11,798	0.09%
2018/05/28	5	114.60	4	114.75	114.50	1	11,795	0.01%
2018/05/25	5	110.20	1	109.50	109.50	4	11,689	0.03%
2018/05/24	60	108.25	81	109.06	108.50	-21	11,667	-0.18%
2018/05/23	26	107.00	22	106.05	105.50	4	11,716	0.03%
2018/05/22	34	105.47	35	105.61	108.50	-1	12,036	-0.01%
2018/05/21	0	0.00	1	102.00	102.00	-1	11,943	-0.01%
2018/05/18	4	101.50	2	102.50	100.00	2	11,893	0.02%
2018/05/17	2	100.80	20	103.27	103.50	-18	11,972	-0.15%
2018/05/16	4	98.20	9	99.78	97.70	-5	11,883	-0.04%
2018/05/15	30	103.03	73	101.45	99.40	-43	12,014	-0.36%
2018/05/14	1	107.00	25	104.62	105.00	-24	12,034	-0.20%
2018/05/11	4	106.13	15	107.83	104.00	-11	12,007	-0.09%
2018/05/10	15	107.47	5	107.40	106.50	10	12,029	0.08%
2018/05/09	13	104.65	12	103.21	101.50	1	12,269	0.01%
2018/05/08	133	102.16	134	102.35	102.50	-1	12,364	-0.01%	大買/大賣/
2018/05/07	1	93.50	0	0.00	93.60	1	12,648	0.01%
2018/05/02	6	96.30	1	95.00	93.40	5	12,721	0.04%
2018/04/30	4	93.58	4	94.50	95.50	0	12,738	0.00%
2018/04/27	2	93.20	51	90.93	94.60	-49	12,712	-0.39%
2018/04/26	25	87.34	4	91.88	86.00	21	12,537	0.17%
2018/04/25	63	93.90	61	94.23	93.20	2	12,401	0.02%
2018/04/24	19	93.57	20	94.41	92.80	-1	12,450	-0.01%
2018/04/23	2	102.00	0	0.00	101.00	2	12,440	0.02%
2018/04/20	4	105.75	6	105.92	107.00	-2	12,725	-0.02%
2018/04/19	1	108.00	3	105.67	106.50	-2	12,982	-0.02%
2018/04/18	4	105.00	5	110.50	103.00	-1	12,996	-0.01%
2018/04/17	3	115.33	0	0.00	110.50	3	12,854	0.02%
2018/04/16	11	116.00	17	115.91	116.50	-6	12,848	-0.05%
2018/04/13	3	114.17	0	0.00	113.00	3	12,822	0.02%
2018/04/12	2	113.00	2	113.25	113.00	0	12,845	0.00%
2018/04/11	8	115.13	29	112.47	112.00	-21	12,946	-0.16%
2018/04/10	20	112.00	0	0.00	109.50	20	12,923	0.15%
2018/04/09	31	111.60	30	112.35	109.50	1	13,137	0.01%
2018/04/03	30	109.67	30	110.33	111.50	0	13,185	0.00%
2018/04/02	3	114.00	2	113.25	112.00	1	13,199	0.01%
2018/03/31	1	109.00	1	111.50	111.50	0	13,198	0.00%
2018/03/30	2	110.25	22	112.89	108.50	-20	13,180	-0.15%
2018/03/29	58	109.98	59	110.93	112.50	-1	13,182	-0.01%
2018/03/28	97	115.12	46	116.13	111.00	51	12,749	0.40%
2018/03/27	33	128.55	22	131.91	122.50	11	12,415	0.09%
2018/03/26	101	129.05	41	129.38	127.00	60	12,329	0.49%	大買/
2018/03/23	34	125.31	23	126.43	129.50	11	12,339	0.09%
2018/03/22	36	130.50	17	134.44	126.50	19	12,311	0.15%
2018/03/21	0	0.00	1	135.00	133.00	-1	12,391	-0.01%
2018/03/20	58	131.87	3	132.17	133.00	55	12,636	0.44%
2018/03/19	36	135.04	48	135.59	136.00	-12	12,912	-0.09%
2018/03/16	45	137.28	46	138.03	135.00	-1	13,087	-0.01%
2018/03/15	44	130.55	48	132.07	140.00	-4	13,237	-0.03%
2018/03/14	35	131.46	29	132.47	130.00	6	13,536	0.04%
2018/03/13	5	127.20	4	128.50	129.00	1	13,635	0.01%
2018/03/12	33	126.18	26	127.25	128.00	7	13,727	0.05%
2018/03/09	9	120.33	3	119.50	119.50	6	13,729	0.04%
2018/03/08	26	119.27	106	121.74	122.00	-80	13,859	-0.58%	大賣/
2018/03/07	65	115.52	75	116.61	115.00	-10	13,640	-0.07%
2018/03/06	71	115.15	71	115.65	114.50	0	13,904	0.00%
2018/03/05	9	114.00	16	114.34	112.00	-7	14,053	-0.05%
2018/03/02	5	115.90	4	116.38	116.00	1	14,306	0.01%
2018/03/01	19	113.74	6	115.75	118.50	13	14,276	0.09%
2018/02/27	0	0.00	1	118.00	112.00	-1	14,247	-0.01%
2018/02/26	48	118.63	35	119.10	116.50	13	14,352	0.09%
2018/02/23	32	117.58	21	117.19	117.50	11	14,460	0.08%
2018/02/22	24	116.60	34	115.57	115.00	-10	14,430	-0.07%
2018/02/21	12	107.00	0	0.00	110.50	12	14,112	0.09%
2018/02/12	1	102.00	1	100.50	100.50	0	14,286	0.00%
2018/02/09	17	99.32	5	95.24	98.60	12	14,396	0.08%
2018/02/08	4	100.88	4	104.75	100.50	0	14,290	0.00%
2018/02/07	2	105.00	0	0.00	105.00	2	14,224	0.01%
2018/02/06	32	102.59	14	102.36	99.00	18	14,019	0.13%
2018/02/05	20	109.73	1	110.50	110.00	19	13,848	0.14%
2018/02/02	11	118.55	1	116.00	116.00	10	13,743	0.07%
2018/02/01	41	120.50	40	121.93	117.50	1	13,661	0.01%
2018/01/31	15	115.03	17	115.24	117.50	-2	13,362	-0.01%
2018/01/30	154	117.92	182	117.69	116.00	-28	13,112	-0.21%	大買/大賣/
2018/01/29	0	0.00	1	109.00	107.50	-1	12,690	-0.01%
2018/01/26	20	105.50	0	0.00	109.00	20	12,872	0.16%
2018/01/24	0	0.00	1	108.00	109.50	-1	12,942	-0.01%
2018/01/23	0	0.00	1	109.00	107.50	-1	12,861	-0.01%
2018/01/19	0	0.00	1	110.50	110.50	-1	12,690	-0.01%
2018/01/18	2	113.00	1	109.00	109.00	1	12,583	0.01%
2018/01/17	2	107.50	1	112.00	112.00	1	12,355	0.01%
2018/01/16	19	109.42	18	110.31	106.00	1	12,140	0.01%
2018/01/15	1	97.10	18	103.91	108.00	-17	11,728	-0.14%
2018/01/12	15	100.27	1	99.70	98.60	14	11,453	0.12%
2018/01/11	87	98.61	25	98.72	99.90	62	11,369	0.55%
2018/01/10	0	0.00	60	94.85	95.60	-60	11,267	-0.53%
2018/01/09	7	93.73	8	92.90	94.50	-1	11,191	-0.01%
2018/01/08	1	99.00	0	0.00	96.50	1	11,096	0.01%
2018/01/05	3	100.10	3	100.67	99.00	0	11,045	0.00%
2018/01/04	1	98.50	0	0.00	97.90	1	10,933	0.01%
2018/01/03	11	97.88	11	98.08	98.00	0	10,840	0.00%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－10天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－10天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－10天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

統一-豐原券商分點個股進出
統一-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

統一-豐原 券商分點個股進出 統一-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-豐原券商分點個股進出
統一-豐原券商分點全部個股操作績效/獲利分析