國泰金 (2882)-統一-豐原券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
49.25
漲跌
▲0.50
漲幅
+1.03%
成交量
24,002張
產業
上市金融類股
2541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－統一-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-豐原券商分點個股進出
統一-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	16	42.04	0	0.00	41.70	16	16,305	0.10%
2019/11/28	0	0.00	6	42.45	42.35	-6	16,108	-0.04%
2019/11/27	7	42.14	0	0.00	42.30	7	16,237	0.04%
2019/11/26	1	42.00	2	42.40	42.00	-1	16,257	-0.01%
2019/11/22	1	42.05	1	42.25	42.40	0	15,745	0.00%
2019/11/21	5	42.00	2	41.90	42.05	3	15,785	0.02%
2019/11/13	2	42.40	5	42.40	42.35	-3	16,314	-0.02%
2019/11/12	1	42.80	12	42.95	42.80	-11	16,422	-0.07%
2019/11/08	0	0.00	5	42.50	42.70	-5	16,126	-0.03%
2019/11/07	12	43.03	2	43.55	42.90	10	15,987	0.06%
2019/11/06	27	42.15	23	42.28	43.00	4	15,346	0.03%
2019/11/05	1	41.25	17	41.20	41.45	-16	14,376	-0.11%
2019/11/04	2	40.28	2	40.80	40.95	0	14,252	0.00%
2019/11/01	12	40.35	0	0.00	40.10	12	14,271	0.08%
2019/10/31	4	40.63	0	0.00	40.30	4	14,303	0.03%
2019/10/30	3	40.83	1.1	40.95	40.85	1.9	14,093	0.01%
2019/10/29	0	0.00	2	41.15	41.15	-2	14,014	-0.01%
2019/10/25	0	0.00	1	41.05	41.00	-1	13,828	-0.01%
2019/10/24	1	41.00	0.1	41.15	41.15	0.9	13,751	0.01%
2019/10/23	5	41.08	1	41.00	40.95	4	13,685	0.03%
2019/10/22	3	41.47	0	0.00	41.50	3	13,627	0.02%
2019/10/21	0	0.00	0.1	41.30	41.30	-0.1	13,518	0.00%
2019/10/18	0	0.00	0.7	41.10	41.30	-0.7	13,581	0.00%
2019/10/16	0	0.00	9	40.90	41.10	-9	13,435	-0.07%
2019/10/15	4	40.58	0	0.00	40.55	4	13,414	0.03%
2019/10/14	5	40.68	0	0.00	40.65	5	13,459	0.04%
2019/10/09	1	40.50	0	0.00	40.55	1	13,440	0.01%
2019/10/08	0	0.00	5	40.75	40.50	-5	13,540	-0.04%
2019/10/07	0	0.00	2	40.35	40.40	-2	13,502	-0.01%
2019/10/04	5	40.45	3	40.35	40.60	2	13,625	0.01%
2019/10/03	5	40.42	0	0.00	40.30	5	13,615	0.04%
2019/10/02	0	0.00	0	40.95	40.90	0	13,633	0.00%
2019/10/01	2	41.30	12	41.29	41.25	-10	13,634	-0.07%
2019/09/27	2	41.05	2	41.05	40.90	0	13,616	0.00%
2019/09/26	0	0.00	3	41.55	41.20	-3	13,673	-0.02%
2019/09/25	4	41.18	1	41.45	41.45	3	13,724	0.02%
2019/09/24	6	41.48	7	41.55	41.60	-1	14,042	-0.01%
2019/09/23	6	41.29	2.1	41.35	41.15	3.9	14,358	0.03%
2019/09/17	0	0.00	35	41.62	41.65	-35	14,537	-0.24%
2019/09/11	4	41.31	0	0.00	41.40	4	14,658	0.03%
2019/09/10	4	41.41	5	41.35	41.40	-1	14,594	-0.01%
2019/09/09	5	40.99	15	40.89	40.95	-10	14,497	-0.07%
2019/09/06	11	40.56	0	0.00	40.80	11	14,462	0.08%
2019/09/05	1	40.15	12	40.40	40.50	-11	14,418	-0.08%
2019/09/04	3	39.82	3	40.00	39.95	0	14,295	0.00%
2019/09/03	10	40.03	4	40.00	39.80	6	14,539	0.04%
2019/08/30	0	0.00	25	39.96	40.15	-25	14,765	-0.17%
2019/08/29	25	39.56	0	0.00	39.50	25	14,673	0.17%
2019/08/28	0	0.00	16	39.91	39.95	-16	14,763	-0.11%
2019/08/27	4	39.73	1	39.75	39.75	3	14,766	0.02%
2019/08/26	4	39.43	4	39.45	39.50	0	14,823	0.00%
2019/08/23	0	0.00	4.4	39.82	39.85	-4.4	14,870	-0.03%
2019/08/22	6	39.50	0	0.00	39.45	6	14,954	0.04%
2019/08/21	2	39.68	11	39.62	39.50	-9	16,263	-0.06%
2019/08/20	4	39.84	5	39.75	39.70	-1	16,260	-0.01%
2019/08/19	3	39.83	0	0.00	40.00	3	16,339	0.02%
2019/08/16	16	39.45	2	39.50	39.55	14	16,312	0.09%
2019/08/15	16	39.43	16	39.38	39.35	0	15,763	0.00%
2019/08/14	2	39.80	0	0.00	39.75	2	15,935	0.01%
2019/08/13	11	39.83	0	0.00	39.80	11	16,024	0.07%
2019/08/12	8	40.07	7	40.17	40.00	1	16,218	0.01%
2019/08/07	7	39.71	2	39.80	39.80	5	16,841	0.03%
2019/08/06	6	39.47	4	39.66	39.90	2	17,733	0.01%
2019/08/05	2	40.00	0	0.00	39.95	2	18,089	0.01%
2019/08/02	5	40.11	0	0.00	40.10	5	18,151	0.03%
2019/08/01	4	40.51	0	0.00	40.50	4	18,301	0.02%
2019/07/31	6	40.96	0	0.00	40.80	6	18,319	0.03%
2019/07/30	1	41.25	0	0.00	41.10	1	18,294	0.01%
2019/07/26	1	41.15	0	0.00	41.15	1	18,848	0.01%
2019/07/25	0	0.00	0	41.25	41.20	0	19,265	0.00%
2019/07/24	6	41.29	0	0.00	41.15	6	19,348	0.03%
2019/07/23	20	41.25	0	0.00	41.20	20	19,390	0.10%
2019/07/22	11	41.05	1	41.30	41.40	10	19,369	0.05%
2019/07/19	2	41.25	0.7	41.25	41.05	1.3	19,374	0.01%
2019/07/18	1	41.15	0	0.00	41.10	1	19,312	0.01%
2019/07/17	4	41.43	0	0.00	41.30	4	19,217	0.02%
2019/07/16	1.9	41.60	1	41.50	41.55	0.9	18,975	0.00%
2019/07/12	21	41.67	0	0.00	41.60	21	18,882	0.11%
2019/07/10	1	42.10	0	0.00	42.20	1	19,114	0.01%
2019/07/09	0	0.00	2	41.95	41.85	-2	19,150	-0.01%
2019/07/08	6	42.00	0	0.00	41.95	6	19,251	0.03%
2019/07/05	4	42.35	2	42.50	42.35	2	19,420	0.01%
2019/07/04	5	42.52	0	0.00	42.50	5	19,631	0.03%
2019/07/03	0	0.00	1	42.50	42.25	-1	19,901	-0.01%
2019/07/01	0	0.00	14.7	42.59	42.70	-14.7	20,202	-0.07%
2019/06/28	5	43.32	7	43.36	43.00	-2	19,887	-0.01%
2019/06/27	11	43.12	19	43.13	43.20	-8	19,625	-0.04%
2019/06/26	3	42.85	5	42.90	42.75	-2	19,534	-0.01%
2019/06/25	2	42.55	0	0.00	42.60	2	19,924	0.01%
2019/06/24	0	0.00	21	42.21	42.55	-21	20,254	-0.10%
2019/06/20	0	0.00	28	42.46	42.55	-28	20,422	-0.14%
2019/06/19	3	42.50	0	0.00	42.55	3	20,644	0.01%
2019/06/17	0	0.00	11	41.72	41.65	-11	20,707	-0.05%
2019/06/14	5	41.41	0	0.00	41.30	5	21,035	0.02%
2019/06/13	7	41.43	2	41.65	41.65	5	21,109	0.02%
2019/06/12	0	0.00	36	41.92	41.90	-36	21,261	-0.17%
2019/06/11	16	41.79	7	41.80	42.10	9	21,226	0.04%
2019/06/10	7	41.30	0	0.00	41.35	7	20,962	0.03%
2019/06/06	6.1	40.88	0	0.00	40.75	6.1	20,938	0.03%
2019/06/05	21	41.36	0	0.00	41.10	21	20,946	0.10%
2019/06/04	2	41.43	25	41.55	41.45	-23	20,924	-0.11%
2019/06/03	0	0.00	10	41.00	41.05	-10	20,926	-0.05%
2019/05/31	1	41.00	32	40.80	40.80	-31	20,935	-0.15%
2019/05/30	7	40.39	0	0.00	40.50	7	20,823	0.03%
2019/05/29	9	40.34	0	0.00	40.30	9	21,156	0.04%
2019/05/27	0	0.00	1	40.85	40.75	-1	20,084	0.00%
2019/05/24	37	40.88	0	0.00	40.60	37	20,117	0.18%
2019/05/23	13	40.93	8	40.85	41.00	5	20,017	0.02%
2019/05/22	62	40.97	50	41.00	41.15	12	20,047	0.06%
2019/05/21	2	40.60	22	40.95	41.50	-20	20,045	-0.10%
2019/05/20	10	40.15	0	0.00	40.20	10	19,732	0.05%
2019/05/17	10	40.07	0	0.00	40.00	10	19,779	0.05%
2019/05/16	45	40.39	10	40.33	40.00	35	19,523	0.18%
2019/05/15	27	40.86	14	41.23	40.95	13	19,277	0.07%
2019/05/14	32	40.33	15	40.50	40.45	17	19,168	0.09%
2019/05/13	24	42.25	18	42.11	41.95	6	18,279	0.03%
2019/05/10	8	43.44	0	0.00	43.20	8	17,969	0.04%
2019/05/09	19	43.60	0	0.00	43.50	19	18,064	0.11%
2019/05/08	14	44.07	0	0.00	44.05	14	17,820	0.08%
2019/05/07	11	44.38	0	0.00	44.35	11	17,976	0.06%
2019/05/06	14	44.46	1	44.45	44.50	13	18,096	0.07%
2019/05/03	1	45.40	5	45.45	45.45	-4	17,979	-0.02%
2019/05/02	22	44.84	4	45.15	45.65	18	17,838	0.10%
2019/04/30	0	0.00	2	44.68	44.70	-2	17,602	-0.01%
2019/04/29	4	44.60	4	44.75	44.60	0	17,665	0.00%
2019/04/26	1	44.40	2	44.40	44.50	-1	17,852	-0.01%
2019/04/25	9	44.49	62	44.55	44.35	-53	18,088	-0.29%
2019/04/23	1	44.30	0	0.00	44.35	1	18,909	0.01%
2019/04/22	4	44.44	0	0.00	44.35	4	19,135	0.02%
2019/04/19	32	44.40	140	44.40	44.35	-108	19,298	-0.56%	大賣/鉅額交易
2019/04/18	4	44.03	0	0.00	44.20	4	19,368	0.02%
2019/04/17	1	44.10	0	0.00	44.10	1	19,526	0.01%
2019/04/16	8	44.05	0	0.00	44.10	8	19,348	0.04%
2019/04/15	0	0.00	40	44.35	44.15	-40	19,302	-0.21%
2019/04/12	2	44.18	0.1	44.30	44.10	1.9	19,307	0.01%
2019/04/11	129	44.15	110	44.65	44.15	19	19,349	0.10%	大買/大賣/
2019/04/10	5	44.20	0	0.00	44.20	5	19,157	0.03%
2019/04/09	188	44.26	10	44.15	44.30	178	18,921	0.94%	大買/鉅額交易
2019/04/08	20	44.33	2	44.40	44.30	18	18,599	0.10%
2019/04/03	0	0.00	6.6	44.85	44.80	-6.6	18,081	-0.04%
2019/04/02	0	0.00	220	44.97	44.80	-220	18,020	-1.22%	大賣/鉅額交易
2019/04/01	223	44.57	0	0.00	44.50	223	18,047	1.24%	大買/鉅額交易
2019/03/29	5	44.25	222	44.95	44.95	-217	17,832	-1.22%	大賣/鉅額交易
2019/03/28	35	44.05	0	0.00	44.00	35	17,709	0.20%
2019/03/27	196	44.57	49	44.83	44.50	147	17,366	0.85%	大買/鉅額交易
2019/03/26	8	45.29	0	0.00	45.25	8	17,108	0.05%
2019/03/25	3	45.38	0	0.00	45.40	3	17,067	0.02%
2019/03/22	11	46.25	4	46.30	46.20	7	16,893	0.04%
2019/03/21	1	46.55	0	0.00	46.75	1	16,784	0.01%
2019/03/20	1	46.80	6	46.87	46.95	-5	16,780	-0.03%
2019/03/19	0	0.00	40	46.60	46.65	-40	16,896	-0.24%
2019/03/18	0	0.00	2	45.70	45.80	-2	16,574	-0.01%
2019/03/14	10	45.15	0	0.00	45.10	10	16,273	0.06%
2019/03/13	2	45.05	0	0.00	45.15	2	16,385	0.01%
2019/03/12	1	44.81	0	0.00	45.00	1	16,479	0.01%
2019/03/11	10	44.55	10	44.45	44.40	0	16,510	0.00%
2019/03/08	0	0.00	5	44.50	44.45	-5	16,503	-0.03%
2019/03/07	5	44.85	0	0.00	44.65	5	16,730	0.03%
2019/03/06	0	0.00	1	44.90	44.95	-1	16,792	-0.01%
2019/03/05	0	44.80	0	0.00	44.60	0	17,051	0.00%
2019/03/04	2	44.28	0	0.00	44.90	2	17,057	0.01%
2019/02/27	5	45.30	7.4	45.34	45.30	-2.4	16,897	-0.01%
2019/02/26	2	45.50	0	0.00	45.50	2	16,689	0.01%
2019/02/21	1	45.15	0	0.00	45.40	1	16,449	0.01%
2019/02/20	32	44.87	0	0.00	45.15	32	16,347	0.20%
2019/02/19	10	44.55	0	0.00	44.60	10	16,200	0.06%
2019/02/18	1	44.45	0	0.00	44.40	1	16,200	0.01%
2019/02/15	0	0.00	20	44.45	44.20	-20	15,981	-0.13%
2019/02/14	11	44.58	1	44.70	44.55	10	15,903	0.06%
2019/02/13	10	44.15	14	44.06	44.30	-4	15,657	-0.03%
2019/02/12	18	43.87	5	43.95	43.90	13	15,578	0.08%
2019/02/11	5	43.81	0	0.00	43.55	5	15,524	0.03%
2019/01/30	10	43.85	0	0.00	43.60	10	15,374	0.07%
2019/01/29	10	43.80	0	0.00	43.90	10	15,060	0.07%
2019/01/28	5	43.58	0	0.00	43.80	5	14,887	0.03%
2019/01/25	16	43.58	0	0.00	43.50	16	14,644	0.11%
2019/01/24	2	43.60	0	0.00	43.55	2	14,477	0.01%
2019/01/23	17	43.85	0	0.00	43.75	17	14,456	0.12%
2019/01/22	1	44.05	12	44.00	44.20	-11	14,399	-0.08%
2019/01/21	6	43.89	3	43.90	43.80	3	14,376	0.02%
2019/01/18	7.2	43.50	0	0.00	43.50	7.2	14,615	0.05%
2019/01/17	14	43.84	5	43.86	43.80	9	14,497	0.06%
2019/01/16	10.1	43.53	0	0.00	43.60	10.1	14,322	0.07%
2019/01/15	10	44.15	3	43.78	43.75	7	14,030	0.05%
2019/01/14	4	44.76	3	44.75	44.40	1	13,493	0.01%
2019/01/10	1	45.85	0	0.00	45.85	1	13,374	0.01%
2019/01/09	1	45.90	1	46.05	45.95	0	13,385	0.00%
2019/01/07	1	44.95	1	45.40	45.20	0	13,425	0.00%
2019/01/04	3.1	44.61	0	0.00	44.55	3.1	13,467	0.02%
2019/01/03	4	45.39	0	0.00	45.15	4	13,852	0.03%
2019/01/02	2	46.00	0	0.00	45.90	2	13,837	0.01%
2018/12/28	0	0.00	2	46.80	47.00	-2	13,810	-0.01%
2018/12/27	0	0.00	5	46.52	46.70	-5	14,054	-0.04%
2018/12/26	2	46.38	7	46.07	46.00	-5	14,215	-0.04%
2018/12/24	3	46.50	0	0.00	46.50	3	14,365	0.02%
2018/12/22	2	46.90	0	0.00	46.85	2	14,281	0.01%
2018/12/21	1	46.90	0	0.00	46.95	1	14,474	0.01%
2018/12/20	2	47.00	1	47.65	47.00	1	14,426	0.01%
2018/12/18	1	47.10	0	0.00	47.20	1	14,270	0.01%
2018/12/17	1	47.80	0	0.00	47.70	1	14,372	0.01%
2018/12/14	16	47.57	0	0.00	47.55	16	14,530	0.11%
2018/12/13	0	0.00	5	48.11	48.25	-5	14,376	-0.03%
2018/12/12	5	47.32	0	0.00	47.50	5	14,310	0.03%
2018/12/11	2	47.60	1	47.60	47.60	1	13,953	0.01%
2018/12/10	5	47.61	0	0.00	47.60	5	13,959	0.04%
2018/12/07	9	48.14	0	0.00	48.15	9	13,964	0.06%
2018/12/03	0	0.00	4	49.10	49.10	-4	13,952	-0.03%
2018/11/28	6	48.83	0	0.00	48.80	6	13,485	0.04%
2018/11/27	3	49.12	0	0.00	49.05	3	13,178	0.02%
2018/11/26	1	49.40	0	0.00	49.55	1	13,145	0.01%
2018/11/09	0	0.00	1	50.60	51.00	-1	13,173	-0.01%
2018/11/08	1	50.20	1	50.60	50.90	0	13,006	0.00%
2018/11/07	0	0.00	1	50.30	50.10	-1	12,859	-0.01%
2018/11/06	0	0.00	1	49.50	49.40	-1	12,829	-0.01%
2018/11/02	1	48.90	6	49.13	49.50	-5	12,818	-0.04%
2018/11/01	0	0.00	10	48.75	48.75	-10	12,752	-0.08%
2018/10/31	2	48.55	0	0.00	49.00	2	12,645	0.02%
2018/10/30	11	47.83	0	0.00	48.35	11	12,477	0.09%
2018/10/26	6	47.94	5	47.14	47.40	1	12,309	0.01%
2018/10/25	4	48.75	4	48.85	48.70	0	11,924	0.00%
2018/10/24	1	49.65	0	0.00	49.75	1	11,850	0.01%
2018/10/23	2	49.60	2	49.35	49.30	0	11,784	0.00%
2018/10/22	6	50.04	1	50.20	50.30	5	11,644	0.04%
2018/10/19	1	49.70	4	50.10	50.30	-3	11,770	-0.03%
2018/10/18	2	49.85	0	0.00	50.00	2	11,657	0.02%
2018/10/17	6	50.18	0	0.00	50.00	6	11,627	0.05%
2018/10/16	2	50.10	0	0.00	50.40	2	11,549	0.02%
2018/10/15	3	49.85	3	50.30	50.00	0	11,464	0.00%
2018/10/12	3	50.02	2	50.20	50.60	1	11,252	0.01%
2018/10/11	1	50.60	0	0.00	50.10	1	11,086	0.01%
2018/10/04	0	0.00	1	51.80	51.70	-1	10,304	-0.01%
2018/10/03	0	0.00	1.3	52.20	52.20	-1.3	10,291	-0.01%
2018/10/01	0	0.00	1	53.00	52.90	-1	10,328	-0.01%
2018/09/27	0	0.00	1	52.70	52.80	-1	10,592	-0.01%
2018/09/25	1	53.00	0	0.00	52.80	1	10,913	0.01%
2018/09/21	1	52.80	0	0.00	52.90	1	10,960	0.01%
2018/09/20	0	0.00	2.3	51.82	52.20	-2.3	10,889	-0.02%
2018/09/18	1	50.90	0	0.00	50.90	1	11,020	0.01%
2018/09/17	0	0.00	2.6	51.04	51.20	-2.6	11,188	-0.02%
2018/09/13	2	50.80	0	0.00	50.50	2	11,666	0.02%
2018/09/10	0	0.00	2	50.90	50.90	-2	12,298	-0.02%
2018/09/07	2	51.10	0	0.00	51.20	2	12,596	0.02%
2018/09/06	0	0.00	0.5	51.50	51.50	-0.5	12,810	0.00%
2018/08/30	2	52.30	0	0.00	52.20	2	13,321	0.02%
2018/08/29	0	0.00	10	52.50	52.60	-10	13,436	-0.07%
2018/08/27	10	52.90	0	0.00	52.80	10	13,544	0.07%
2018/08/20	1	51.30	0	0.00	51.30	1	14,242	0.01%
2018/07/30	0	0.00	1	52.40	52.20	-1	15,752	-0.01%
2018/07/27	0	0.00	10	52.11	52.40	-10	15,788	-0.06%
2018/07/26	1	51.60	0	0.00	52.10	1	15,861	0.01%
2018/07/25	0	0.00	1	52.10	52.10	-1	15,854	-0.01%
2018/07/18	0	0.00	77	52.79	52.70	-77	16,494	-0.47%
2018/07/16	2	51.80	1	51.90	52.00	1	16,561	0.01%
2018/07/13	2	51.80	0	0.00	52.20	2	16,748	0.01%
2018/07/11	3	51.13	2	51.20	51.20	1	16,811	0.01%
2018/07/10	75	51.64	5	51.60	51.80	70	16,672	0.42%
2018/07/09	0	0.00	5	51.40	51.70	-5	16,654	-0.03%
2018/06/29	1	53.00	0	0.00	53.80	1	16,159	0.01%
2018/06/27	0	0.00	1	53.10	52.80	-1	15,878	-0.01%
2018/06/26	2	53.10	0	0.00	53.00	2	15,760	0.01%
2018/06/20	0	0.00	1	55.60	55.50	-1	14,998	-0.01%
2018/06/15	1	54.40	0	0.00	55.30	1	14,466	0.01%
2018/06/08	0	0.00	1	55.00	55.00	-1	13,857	-0.01%
2018/06/07	0	0.00	1	55.20	55.00	-1	13,947	-0.01%
2018/05/30	1	53.00	0	0.00	52.90	1	13,666	0.01%
2018/05/29	0	0.00	1	54.30	54.10	-1	13,502	-0.01%
2018/05/25	5	54.10	0	0.00	53.90	5	13,719	0.04%
2018/05/21	0	0.00	0.2	54.70	55.00	-0.2	14,054	0.00%
2018/05/16	0	0.00	0.4	54.60	54.90	-0.4	14,261	0.00%
2018/05/14	0	0.00	1	55.00	55.00	-1	14,737	-0.01%
2018/05/11	0	0.00	4	54.60	54.60	-4	14,736	-0.03%
2018/05/02	0	0.00	3	53.50	53.50	-3	14,600	-0.02%
2018/04/30	0	0.00	3	53.90	53.50	-3	14,691	-0.02%
2018/04/27	0	0.00	4	53.48	53.50	-4	14,774	-0.03%
2018/04/25	3	52.17	0	0.00	52.20	3	14,567	0.02%
2018/04/20	1	52.50	0	0.00	52.50	1	14,625	0.01%
2018/04/16	0	0.00	5.4	52.59	52.50	-5.4	15,033	-0.04%
2018/04/12	1	53.60	0	0.00	53.30	1	15,314	0.01%
2018/04/09	0	0.00	3	52.60	53.00	-3	15,704	-0.02%
2018/04/03	6	51.93	0	0.00	52.00	6	15,783	0.04%
2018/03/31	1	52.10	5	52.50	52.50	-4	15,982	-0.03%
2018/03/30	2	51.95	1	52.40	51.90	1	16,053	0.01%
2018/03/29	7	52.10	0	0.00	51.80	7	16,036	0.04%
2018/03/27	0	0.00	1	53.20	53.30	-1	16,044	-0.01%
2018/03/23	1	52.30	0	0.00	52.20	1	16,204	0.01%
2018/03/21	2	53.40	0	0.00	53.40	2	16,072	0.01%
2018/03/14	0	0.00	21.4	54.00	53.90	-21.4	16,604	-0.13%
2018/03/13	0	0.00	2	53.90	53.90	-2	16,660	-0.01%
2018/03/12	0	0.00	9	53.51	54.50	-9	16,673	-0.05%
2018/03/09	5	52.46	1	52.00	52.00	4	16,714	0.02%
2018/03/08	7	52.79	0.4	52.40	52.40	6.6	17,459	0.04%
2018/03/06	1	53.00	0	0.00	52.80	1	18,836	0.01%
2018/03/02	1	53.10	0	0.00	53.30	1	19,274	0.01%
2018/02/26	0	0.00	20	54.70	54.30	-20	19,415	-0.10%
2018/02/22	0	0.00	10	53.30	54.20	-10	20,668	-0.05%
2018/02/21	0	0.00	2	54.00	54.00	-2	21,958	-0.01%
2018/02/12	0	0.00	20	53.45	53.00	-20	22,058	-0.09%
2018/02/09	23	52.87	0	0.00	52.80	23	21,999	0.10%
2018/02/08	0	0.00	3	53.50	53.30	-3	21,798	-0.01%
2018/02/06	9	50.98	0	0.00	50.80	9	21,788	0.04%
2018/02/02	0	0.00	8	54.70	54.70	-8	21,222	-0.04%
2018/01/29	2	54.70	2	55.20	55.20	0	21,006	0.00%
2018/01/24	20	55.20	0	0.00	55.70	20	20,570	0.10%
2018/01/22	0	0.00	21	55.51	55.60	-21	20,628	-0.10%
2018/01/19	0	0.00	2	56.00	56.00	-2	20,908	-0.01%
2018/01/16	0.1	56.40	0	0.00	56.60	0.1	20,659	0.00%
2018/01/15	0	0.00	3.3	56.44	56.50	-3.3	20,518	-0.02%
2018/01/12	40	55.65	0	0.00	55.60	40	20,278	0.20%
2018/01/10	20	56.40	62	56.32	55.60	-42	20,285	-0.21%
2018/01/09	0	0.00	2	55.70	55.80	-2	20,010	-0.01%
2018/01/05	0	0.00	2	55.40	55.70	-2	19,793	-0.01%
2018/01/04	0	0.00	3	55.03	55.40	-3	19,585	-0.02%
2018/01/03	0	0.00	1	55.20	55.20	-1	19,635	-0.01%
2018/01/02	2	53.70	152	54.20	54.20	-150	19,235	-0.78%	大賣/鉅額交易