大學光 (3218)-統一-豐原券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▲2.5
漲幅
+0.99%
成交量
237張
產業
上櫃生技醫療類股▼0.28%
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－統一-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-豐原券商分點個股進出
統一-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/27	0	0.00	3	71.40	71.00	-3	4,666	-0.06%
2019/11/25	0	0.00	4	71.50	69.30	-4	4,803	-0.08%
2019/11/22	6	70.70	9	71.39	70.70	-3	4,731	-0.06%
2019/11/21	5	66.68	0	0.00	66.50	5	4,589	0.11%
2019/11/19	0	0.00	1	64.00	64.90	-1	4,543	-0.02%
2019/11/15	0	0.00	10	63.85	63.10	-10	4,512	-0.22%
2019/11/14	1	63.10	0	0.00	62.90	1	4,505	0.02%
2019/11/07	0	0.00	2	66.65	66.00	-2	4,409	-0.05%
2019/11/06	3	71.60	3	70.67	70.00	0	4,353	0.00%
2019/11/05	0	0.00	4	70.00	70.00	-4	4,298	-0.09%
2019/11/04	7	70.51	0	0.00	70.40	7	4,287	0.16%
2019/11/01	1	70.00	2	71.10	72.00	-1	4,248	-0.02%
2019/10/31	13	72.20	0	0.00	69.70	13	4,206	0.31%
2019/10/30	8	71.44	4	71.33	71.20	4	4,090	0.10%
2019/10/29	1	67.70	3	67.93	68.10	-2	3,953	-0.05%
2019/10/28	3	67.20	11	69.30	68.50	-8	3,914	-0.20%
2019/10/25	3	65.60	0	0.00	65.60	3	3,740	0.08%
2019/10/24	3	65.77	5	64.70	65.30	-2	3,710	-0.05%
2019/10/22	1	67.40	1	65.10	65.60	0	3,657	0.00%
2019/10/21	7	66.04	11	67.05	67.40	-4	3,559	-0.11%
2019/10/18	10	63.40	5	61.52	63.80	5	3,409	0.15%
2019/10/17	8	58.28	6	59.17	59.70	2	3,072	0.07%
2019/10/09	6	55.90	5	56.68	55.00	1	2,983	0.03%
2019/09/26	4	53.60	0	0.00	53.70	4	2,885	0.14%
2019/09/23	3	52.40	3	52.20	52.60	0	2,631	0.00%
2019/09/11	3	54.13	3	54.67	54.30	0	2,403	0.00%
2019/09/09	0	0.00	2	51.50	51.90	-2	2,251	-0.09%
2019/09/06	6	50.77	7	50.56	50.40	-1	2,257	-0.04%
2019/09/05	2	54.25	2	52.00	52.00	0	2,194	0.00%
2019/09/03	2	52.40	2	53.20	53.20	0	2,007	0.00%
2019/09/02	0	0.00	1	51.30	53.10	-1	1,911	-0.05%
2019/08/30	0	0.00	1	47.95	49.10	-1	1,762	-0.06%
2019/08/23	0	0.00	1	40.60	40.80	-1	1,415	-0.07%
2019/08/16	0	0.00	1	40.40	40.60	-1	1,396	-0.07%
2019/08/13	0	0.00	3	39.90	39.50	-3	1,381	-0.22%
2019/08/12	0	0.00	1	39.00	39.05	-1	1,344	-0.07%
2019/08/07	3	37.53	2	37.85	37.65	1	1,399	0.07%
2019/08/06	4	37.89	3	37.92	38.15	1	1,431	0.07%
2019/08/05	1	36.65	0	0.00	36.60	1	1,423	0.07%
2019/08/02	1	37.50	0	0.00	37.50	1	1,416	0.07%
2019/07/31	1	38.00	2	38.40	38.95	-1	1,416	-0.07%
2019/07/30	1	38.15	0	0.00	38.15	1	1,406	0.07%
2019/07/26	1	39.55	1	40.00	39.65	0	1,375	0.00%
2019/07/25	2	40.00	0	0.00	39.80	2	1,357	0.15%
2019/07/24	1	40.00	0	0.00	40.00	1	1,327	0.08%
2019/07/23	1	40.70	0	0.00	40.65	1	1,307	0.08%
2019/07/19	0	0.00	1	42.00	42.90	-1	1,217	-0.08%
2019/07/17	6	42.38	9	41.66	40.70	-3	1,126	-0.27%
2019/07/15	3	40.30	0	0.00	41.10	3	996	0.30%
2019/07/11	0	0.00	1	37.40	37.15	-1	876	-0.11%
2019/07/10	1	37.30	0	0.00	37.30	1	867	0.12%
2019/07/09	1	36.55	1	37.45	37.65	0	844	0.00%
2019/07/05	0	0.00	5	35.28	35.40	-5	793	-0.63%
2019/07/03	0	0.00	5	35.00	34.95	-5	763	-0.65%
2019/07/02	10	35.37	0	0.00	35.60	10	747	1.34%
2019/06/25	3	34.65	19	34.91	34.55	-16	725	-2.20%
2019/06/24	4	35.35	0	0.00	35.35	4	710	0.56%
2019/06/21	8	35.69	0	0.00	35.40	8	700	1.14%
2019/06/18	1	34.10	0	0.00	34.90	1	682	0.15%
2019/06/14	8	35.08	9	36.17	35.15	-1	644	-0.16%
2019/06/13	2	34.85	3	34.57	34.55	-1	581	-0.17%
2019/06/12	1	34.70	9	34.34	34.30	-8	556	-1.44%
2019/06/11	10	33.32	2	33.43	34.85	8	529	1.51%
2019/06/10	2	31.90	0	0.00	32.05	2	465	0.43%
2019/06/06	2	31.70	0	0.00	31.75	2	467	0.43%
2019/06/04	1	31.90	0	0.00	32.00	1	464	0.22%
2019/05/30	1	32.20	0	0.00	32.35	1	470	0.21%
2019/05/22	0	0.00	19	32.89	32.45	-19	450	-4.22%
2019/05/21	12	32.81	1	31.90	33.25	11	432	2.55%
2019/05/17	0	0.00	10	32.76	32.20	-10	414	-2.41%
2019/05/16	5	32.88	0	0.00	32.80	5	404	1.24%
2019/05/15	13	33.44	5	33.18	33.40	8	384	2.08%
2019/05/14	4	32.25	0	0.00	32.80	4	333	1.20%
2019/05/13	2	31.20	8	31.13	31.20	-6	297	-2.02%
2019/05/10	3	30.57	0	0.00	30.60	3	284	1.06%
2019/05/09	3	30.70	0	0.00	30.20	3	280	1.07%
2019/05/06	0	0.00	1	29.85	29.95	-1	263	-0.38%
2019/04/11	0	0.00	1	30.20	30.00	-1	227	-0.44%
2019/02/11	0	0.00	1	27.25	27.20	-1	137	-0.73%
2019/01/03	0	0.00	1	25.10	25.25	-1	164	-0.61%
2018/11/27	1	25.00	0	0.00	25.10	1	162	0.62%
2018/11/20	0	0.00	5	25.60	25.40	-5	166	-3.00%
2018/11/13	0	0.00	1	24.85	25.15	-1	168	-0.59%
2018/10/19	0	0.00	1	24.70	25.00	-1	169	-0.59%
2018/09/27	1	26.70	0	0.00	26.45	1	182	0.55%
2018/09/20	1	26.80	0	0.00	26.80	1	194	0.52%
2018/09/05	1	26.90	0	0.00	26.65	1	229	0.44%
2018/07/12	0	0.00	1	28.85	28.85	-1	655	-0.15%
2018/07/04	1	28.25	1	28.85	28.55	0	788	0.00%
2018/07/03	1	28.65	0	0.00	28.65	1	802	0.12%
2018/06/29	1	29.70	0	0.00	29.85	1	885	0.11%
2018/06/28	1	29.55	9	29.62	29.65	-8	954	-0.84%
2018/06/26	1	29.60	6	29.85	29.85	-5	983	-0.51%
2018/06/25	1	30.20	0	0.00	30.10	1	993	0.10%
2018/06/22	0	0.00	5	30.20	30.20	-5	1,033	-0.48%
2018/06/21	0	0.00	1	30.60	30.60	-1	1,080	-0.09%
2018/06/20	2	30.15	2	30.43	30.20	0	1,105	0.00%
2018/06/19	1	30.80	0	0.00	30.80	1	1,138	0.09%
2018/06/13	0	0.00	1	32.05	31.95	-1	1,267	-0.08%
2018/06/11	0	0.00	1	31.80	32.30	-1	1,439	-0.07%
2018/06/07	2	31.43	0	0.00	31.30	2	1,527	0.13%
2018/06/05	1	31.15	2	31.70	31.60	-1	1,526	-0.07%
2018/06/04	0	0.00	1	32.35	31.50	-1	1,475	-0.07%
2018/05/31	0	0.00	1	30.70	30.65	-1	1,494	-0.07%
2018/05/30	1	30.45	1	30.70	30.40	0	1,501	0.00%
2018/05/29	24	30.73	5	30.65	30.50	19	1,507	1.26%
2018/05/23	1	30.00	0	0.00	29.90	1	1,586	0.06%
2018/05/18	1	30.00	0	0.00	29.95	1	1,627	0.06%
2018/05/15	0	0.00	1	29.70	29.70	-1	1,670	-0.06%
2018/05/14	0	0.00	1	29.85	29.85	-1	1,721	-0.06%
2018/05/11	0	0.00	1	29.90	29.85	-1	1,740	-0.06%
2018/05/08	2	30.13	0	0.00	30.05	2	1,795	0.11%
2018/05/04	0	0.00	2	30.45	30.40	-2	1,968	-0.10%
2018/04/30	0	0.00	1	30.80	30.80	-1	2,227	-0.04%
2018/04/27	0	0.00	1	30.60	30.20	-1	2,419	-0.04%
2018/04/26	2	30.60	0	0.00	30.00	2	2,543	0.08%
2018/04/25	1	31.75	1	31.95	31.90	0	2,537	0.00%
2018/04/24	3	32.05	19	32.48	31.90	-16	2,605	-0.61%
2018/04/23	11	33.18	13	31.96	33.15	-2	2,632	-0.08%
2018/04/19	2	31.80	0	0.00	31.55	2	2,623	0.08%
2018/04/16	2	32.03	2	31.65	31.65	0	2,602	0.00%
2018/04/13	2	33.55	2	33.40	33.40	0	2,589	0.00%
2018/04/12	1	32.85	0	0.00	33.45	1	2,573	0.04%
2018/04/11	18	33.42	0	0.00	32.95	18	2,556	0.70%
2018/04/10	1	33.65	1	33.50	33.45	0	2,531	0.00%
2018/04/02	3	33.85	8	33.82	33.85	-5	2,450	-0.20%
2018/03/31	4	31.98	2	32.23	33.80	2	2,382	0.08%
2018/03/30	1	31.60	1	31.95	31.60	0	2,312	0.00%
2018/03/29	1	31.55	1	31.80	31.50	0	2,301	0.00%
2018/03/28	1	31.35	0	0.00	31.20	1	2,293	0.04%
2018/03/27	1	31.30	1	31.50	31.55	0	2,291	0.00%
2018/03/26	1	32.30	1	32.05	32.20	0	2,269	0.00%
2018/03/22	2	31.30	2	32.83	31.00	0	2,193	0.00%
2018/03/21	2	32.60	1	33.35	32.60	1	2,154	0.05%
2018/03/20	2	32.58	0	0.00	32.50	2	2,114	0.09%
2018/03/16	3	32.92	2	33.35	33.35	1	2,016	0.05%
2018/03/15	0	0.00	0.1	32.75	32.75	-0.1	1,968	-0.01%
2018/03/14	0	0.00	9	30.96	32.10	-9	1,820	-0.49%
2018/03/12	0	0.00	1	29.40	29.30	-1	1,704	-0.06%
2018/03/09	1	29.15	0	0.00	29.10	1	1,698	0.06%
2018/03/08	1	29.70	1	29.95	29.55	0	1,695	0.00%
2018/03/07	1	29.65	0	0.00	29.55	1	1,674	0.06%
2018/03/06	1	28.30	1	29.05	29.05	0	1,629	0.00%
2018/03/01	0	0.00	1	28.90	29.30	-1	1,635	-0.06%
2018/02/27	1	28.60	1	28.85	28.15	0	1,627	0.00%
2018/02/23	1	28.30	0	0.00	27.80	1	1,602	0.06%
2018/02/21	0	0.00	4	27.54	27.85	-4	1,583	-0.25%
2018/02/12	1	27.05	0	0.00	27.10	1	1,583	0.06%
2018/01/26	2	34.78	2	35.08	35.05	0	1,178	0.00%
2018/01/25	0	0.00	3	34.95	33.60	-3	1,106	-0.27%
2018/01/23	2	32.70	7	34.11	33.50	-5	933	-0.54%
2018/01/22	1	31.35	10	31.60	31.60	-9	745	-1.21%
2018/01/17	0	0.00	1	27.75	29.80	-1	525	-0.19%
2018/01/16	1	27.55	0	0.00	27.55	1	472	0.21%
2018/01/15	0	0.00	5	27.90	27.60	-5	470	-1.06%
2018/01/12	0	0.00	1	26.95	27.00	-1	441	-0.23%
2018/01/11	6	26.75	0	0.00	26.75	6	494	1.21%
2018/01/04	0	0.00	10	26.70	26.95	-10	521	-1.92%
2018/01/02	0	0.00	1	26.70	26.60	-1	520	-0.19%