LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    28
  • 產業
    上市 紡織類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利華 (1423)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25031.8500.0031.050550.00%
2024/02/20030.6000.0030.750630.00%
2023/07/0300.000.123.8023.95-0.1306-0.02%
2023/05/08122.75123.5523.2501400.00%
2023/05/0500.00222.9023.20-2130-1.53%
2023/04/2700.00021.2021.3001120.00%
2023/04/19021.5500.0021.1501040.00%
2023/04/170.121.0000.0020.950.11020.05%
2023/01/3000.00120.2020.20-1208-0.48%
2022/12/28120.3500.0020.1512050.49%
2022/06/29019.6000.0019.650780.00%
2022/03/2900.00619.9019.90-663-9.41%
2021/11/2900.00318.9819.30-384-3.55%
2021/10/25018.3000.0018.1501450.00%
2021/09/29117.9000.0017.9011440.69%
2021/09/17118.2500.0018.2511480.67%
2021/08/26018.0000.0018.1501760.01%
2021/08/10121.0000.0020.9511810.55%
2021/07/20121.4000.0021.4015120.20%
2021/06/21022.0000.0021.6506570.00%
2021/06/0400.00521.3521.30-5686-0.73%
2021/05/2000.001019.9519.80-10698-1.43%
2021/05/191020.0000.0019.65106991.43%
2021/05/11123.70123.9022.7506330.00%
2021/05/04523.84625.2722.20-1556-0.18%
2021/05/03624.5000.0024.5064581.31%
2021/04/20022.7000.0022.3503590.00%
2021/04/16121.4500.0021.7013500.28%
2021/04/13221.88522.0521.70-3362-0.83%
2021/04/06521.6500.0021.6553431.46%
2021/03/0900.00319.5519.95-3243-1.23%
2021/03/0800.00218.7018.95-2235-0.85%
2021/01/2200.00517.2017.40-5257-1.94%
2021/01/06516.80717.3116.80-2239-0.83%
2021/01/05216.9000.0017.0022230.90%
2021/01/0400.001016.1016.30-10217-4.61%
2020/12/28215.9800.0015.9523080.65%
2020/12/25316.2000.0015.9533070.98%
2020/12/241415.9500.0016.00143034.62%
2020/12/22115.4000.0015.5013040.33%
2020/12/21315.4000.0015.5033020.99%
2020/12/16115.1000.0015.3013040.33%
2020/08/1700.000.614.8014.90-0.6483-0.12%
2020/08/1100.00715.2614.30-7486-1.44%
2020/07/27313.40313.3013.2504560.00%
2020/07/1300.003614.5114.20-36458-7.85%
2020/07/10214.0300.0014.2024470.45%
2020/07/09414.052414.1214.10-20443-4.51%
2020/07/08213.80214.2014.2504360.00%
2020/07/07114.3000.0014.2514350.23%
2020/07/062514.3300.0014.35254335.76%
2020/07/03313.9000.0013.9034300.70%
2020/07/022114.5800.0014.10214224.97%
2020/07/011114.9800.0015.00114052.71%
2020/03/1309.3000.009.400940.01%
2018/10/1700.00210.4510.30-2373-0.54%
2018/09/0600.00110.2510.25-1322-0.31%
2018/08/3000.00110.3010.30-1347-0.29%
2018/06/2800.00109.939.86-101,984-0.50%
2018/06/2700.001610.019.98-161,991-0.80%
2018/06/1900.00910.2210.15-92,453-0.37%
2018/04/26111.402411.5510.20-232,214-1.04%
2018/04/253411.701011.5911.25241,8641.29%
2018/04/18410.7000.0010.8041,5510.26%
2018/04/163011.2000.0010.90301,5191.97%
2018/04/12110.8500.0011.1011,3960.07%
2018/04/1100.00110.9010.65-11,219-0.08%
2018/04/1000.00110.0010.00-11,063-0.09%
2018/04/09210.6000.0010.6029860.20%
2018/04/0329.5400.009.7128820.23%
2018/03/1200.00308.288.35-30403-7.44%
2018/01/2200.00108.758.74-10351-2.84%
聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨-8天前
降低溫排 聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨-2022/12/15
聯合利華示警高通膨續侵蝕獲利 上半年成本打擊估20億歐元Anue鉅亨-2022/02/10
利華 相關文章
利華 相關影音