永冠-KY (1589)-統一-士林券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
47.60
漲跌
▼1.95
漲幅
-3.94%
成交量
1,669張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	47.65	1	47.85	47.60	0	1,457	0.00%
2024/04/15	0	49.85	0	0.00	49.55	0	1,444	0.00%
2024/04/11	1	49.91	1	50.20	50.40	0.1	1,421	0.01%
2024/04/09	0.1	51.08	0	0.00	51.30	0.1	1,410	0.00%
2024/03/29	0	0.00	0	51.50	51.30	0	1,425	0.00%
2024/03/28	0	52.60	0	0.00	52.40	0	1,418	0.00%
2024/03/26	0	0.00	1	52.60	52.50	-1	1,408	-0.07%
2024/03/22	0	0.00	2	51.65	51.90	-2	1,377	-0.15%
2024/03/21	1	51.30	0	0.00	51.60	1	1,370	0.07%
2024/03/20	0	0.00	1	50.80	50.40	-1	1,374	-0.07%
2024/03/19	0	51.80	0	0.00	51.10	0	1,367	0.00%
2024/03/18	1	51.80	0	0.00	51.90	1	1,359	0.07%
2024/03/13	0	52.80	0	0.00	52.60	0	1,311	0.00%
2024/03/11	0	0.00	1	57.00	56.80	-1	1,203	-0.08%
2024/03/08	0	0.00	1	59.40	57.80	-1	1,178	-0.08%
2024/03/07	2	63.00	0	0.00	62.90	2	1,096	0.18%
2024/03/06	2	64.40	5	64.00	63.60	-3	1,024	-0.29%
2024/03/05	20	60.03	16	62.20	60.00	4	899	0.44%
2024/03/04	26	60.16	26	60.77	61.10	0	838	0.00%
2024/03/01	27	59.39	27	58.00	58.90	0	753	0.00%
2024/02/29	1	56.00	1	57.50	58.10	0	626	0.00%
2024/02/26	0	53.98	0	0.00	53.80	0	547	0.00%
2024/02/23	0	52.90	0	0.00	52.20	0	532	0.00%
2024/02/21	0	52.40	0	0.00	51.90	0	485	0.00%
2024/02/20	0	52.60	0	0.00	52.60	0	481	0.00%
2024/02/19	0	52.70	0	0.00	52.20	0	478	0.00%
2024/01/31	0	50.90	0	0.00	50.50	0	484	0.01%
2024/01/30	0	50.90	0	0.00	50.70	0	484	0.00%
2024/01/29	0	51.43	0	0.00	51.00	0	485	0.00%
2024/01/25	0	51.15	0	0.00	50.80	0	491	0.00%
2024/01/24	0	51.70	0	0.00	51.10	0	491	0.00%
2024/01/23	0	51.80	0	0.00	51.70	0	494	0.00%
2024/01/19	0	51.10	0	0.00	50.40	0	489	0.00%
2024/01/18	0.1	51.31	0	0.00	50.60	0.1	480	0.01%
2024/01/17	0	50.50	0	0.00	50.70	0	478	0.00%
2024/01/16	1	51.31	1	51.50	51.30	0.1	466	0.02%
2024/01/15	0	51.95	0	0.00	52.70	0	460	0.00%
2024/01/11	0	51.00	0	0.00	50.60	0	448	0.00%
2024/01/10	2.2	50.86	1.3	51.53	50.60	0.9	452	0.20%
2024/01/09	2	51.70	0	0.00	51.50	2	452	0.44%
2023/12/15	0	0.00	1	51.00	51.70	-1	435	-0.23%
2023/12/08	1	50.70	0	0.00	50.50	1	432	0.23%
2023/12/06	1	52.10	1	51.90	51.60	0	427	0.00%
2023/12/04	1	50.30	0	0.00	50.80	1	409	0.24%
2023/10/04	0	0.00	2	51.95	51.80	-2	705	-0.28%
2023/09/25	0	0.00	1	52.50	52.50	-1	897	-0.11%
2023/09/20	1	54.30	1	54.10	53.80	0	1,028	0.00%
2023/09/12	1	54.70	0	0.00	54.40	1	1,124	0.09%
2023/09/01	0	0.00	1	55.80	55.80	-1	1,275	-0.08%
2023/08/18	2	57.85	0	0.00	55.40	2	1,795	0.11%
2023/07/27	0	0.00	2	57.80	57.70	-2	2,361	-0.08%
2023/07/26	1	57.30	1	57.20	57.50	0	2,413	0.00%
2023/07/24	0	0.00	1	58.40	58.50	-1	2,407	-0.04%
2023/07/18	2	60.95	2	60.90	61.10	0	2,473	0.00%
2023/07/11	0	0.00	1	64.50	64.70	-1	2,875	-0.03%
2023/07/07	3	65.90	3	65.70	65.60	0	2,932	0.00%
2023/07/04	2	67.90	2	66.75	67.90	0	2,941	0.00%
2023/07/03	0	0.00	2	70.85	69.20	-2	2,904	-0.07%
2023/06/29	1	72.70	3	73.27	73.00	-2	2,807	-0.07%
2023/06/20	2	71.40	0	0.00	71.30	2	2,940	0.07%
2023/06/16	1	71.40	0	0.00	71.70	1	3,352	0.03%
2023/06/07	1	72.00	1	71.60	72.00	0	3,356	0.00%
2023/06/05	0	0.00	1	73.30	73.30	-1	3,311	-0.03%
2023/06/01	2	73.30	2	73.80	72.90	0	3,292	0.00%
2023/05/29	1	70.90	2	72.00	71.60	-1	3,221	-0.03%
2023/05/26	8	73.03	8	74.98	71.70	0	3,172	0.00%
2023/05/25	6	82.33	1	76.90	78.10	5	3,065	0.16%
2023/05/24	3	85.53	3	84.83	83.60	0	2,971	0.00%
2023/05/23	3	85.73	3	85.47	85.00	0	2,890	0.00%
2023/05/22	9	80.82	9	83.13	84.40	0	2,823	0.00%
2023/05/18	2	78.05	0	0.00	77.50	2	2,704	0.07%
2023/05/17	1	77.10	1	78.00	77.60	0	2,697	0.00%
2023/05/12	2	79.15	18	79.42	76.90	-16	2,674	-0.60%
2023/05/11	2	79.15	18	79.42	77.20	-16	2,682	-0.60%
2023/05/10	4	84.50	4	82.60	81.80	0	2,623	0.00%
2023/05/09	2	84.10	5	83.90	83.50	-3	2,579	-0.12%
2023/05/08	4	83.38	2	83.80	83.80	2	2,552	0.08%
2023/05/05	3	84.30	2	83.15	83.00	1	2,519	0.04%
2023/05/04	1	82.00	1	81.40	83.40	0	2,527	0.00%
2023/05/03	2	84.40	3	82.63	82.60	-1	2,522	-0.04%
2023/05/02	0	0.00	30	81.90	82.90	-30	2,467	-1.22%
2023/04/27	0	0.00	5	75.64	77.70	-5	2,378	-0.21%
2023/04/26	3	76.00	0	0.00	76.10	3	2,353	0.13%
2023/04/24	0	0.00	1	78.70	78.30	-1	2,299	-0.04%
2023/04/21	1	80.30	0	0.00	79.90	1	2,292	0.04%
2023/04/20	1	80.50	5	80.40	79.90	-4	2,259	-0.18%
2023/04/19	33	82.12	2	82.70	81.20	31	2,249	1.38%
2023/04/18	1	81.30	0	0.00	80.00	1	2,177	0.05%
2023/04/14	6	84.87	12	84.02	82.40	-6	2,025	-0.30%
2023/04/13	7	83.33	3	83.67	82.80	4	1,835	0.22%
2023/04/12	0	0.00	2	82.50	81.80	-2	1,772	-0.11%
2023/04/11	0	0.00	2	83.10	81.70	-2	1,745	-0.11%
2023/04/10	0	0.00	6	82.00	82.30	-6	1,718	-0.35%
2023/04/07	0	0.00	2	81.00	80.60	-2	1,682	-0.12%
2023/04/06	0	0.00	2	80.10	79.90	-2	1,649	-0.12%
2023/03/31	0	0.00	3	78.30	78.30	-3	1,632	-0.18%
2023/03/30	0	0.00	2	80.90	79.30	-2	1,598	-0.13%
2023/03/29	2	80.45	4	80.50	79.60	-2	1,576	-0.13%
2023/03/28	0	0.00	6	78.50	79.50	-6	1,552	-0.39%
2023/03/27	3	82.70	8	82.00	81.80	-5	1,507	-0.33%
2023/03/24	3	81.40	10	79.27	81.40	-7	1,449	-0.48%
2023/03/23	3	78.30	11	79.40	78.00	-8	1,361	-0.59%
2023/03/22	28	80.18	35	79.53	79.30	-7	1,312	-0.53%
2023/03/21	30	76.95	16	76.07	76.80	14	1,142	1.23%
2023/03/20	24	73.35	22	73.34	72.90	2	871	0.23%
2023/03/17	0	68.50	0	0.00	67.80	0	756	0.00%
2023/03/14	1	64.90	0	0.00	64.70	1	733	0.14%
2023/03/10	1	66.00	0	0.00	65.90	1	722	0.14%
2023/02/22	0	0.00	10	71.42	70.50	-10	614	-1.63%
2023/02/21	0	0.00	2	71.35	70.90	-2	591	-0.34%
2023/02/20	1	70.10	1	69.80	70.10	0	565	0.00%
2023/02/17	0	0.00	1	68.80	68.60	-1	531	-0.19%
2023/02/15	1	67.30	0	0.00	67.30	1	515	0.19%
2023/02/08	0	0.00	0	66.90	66.60	0	448	-0.01%
2023/02/06	0	0.00	0.6	67.03	67.20	-0.6	428	-0.14%
2023/02/03	3	69.13	0	0.00	68.10	3	414	0.72%
2023/02/02	10.6	70.23	1	68.90	70.20	9.6	386	2.49%
2023/01/17	0	0.00	1	62.20	61.40	-1	299	-0.33%
2023/01/10	0	0.00	1	62.40	62.70	-1	317	-0.31%
2023/01/06	2	60.60	2	60.50	60.50	0	282	0.00%
2023/01/04	1	59.80	0	0.00	59.30	1	281	0.36%
2023/01/03	0	0.00	1	56.40	57.30	-1	280	-0.36%
2022/12/22	1	56.00	0	0.00	56.20	1	495	0.20%
2022/10/26	0	0.00	3	49.70	49.80	-3	571	-0.53%
2022/10/13	3	59.00	0	0.00	57.50	3	537	0.56%
2022/10/06	0	0.00	4	61.85	62.20	-4	512	-0.78%
2022/10/04	1	62.60	1	63.00	63.00	0	490	0.00%
2022/09/30	20	62.53	20	61.80	62.50	0	444	0.00%
2022/09/29	7	61.79	12	61.33	61.60	-5	396	-1.26%
2022/09/28	1	60.30	0	0.00	57.90	1	324	0.31%
2022/09/23	4	59.68	5	57.50	58.40	-1	277	-0.36%
2022/08/29	0	55.80	1	55.00	54.90	-1	395	-0.25%
2022/08/25	5	56.50	0	0.00	56.50	5	402	1.24%
2022/08/23	0	0.00	3	57.10	56.80	-3	405	-0.74%
2022/07/20	3	56.40	0	0.00	55.50	3	1,392	0.22%
2022/07/18	0	0.00	1	55.10	55.50	-1	1,402	-0.07%
2022/07/13	1	57.30	0	0.00	56.90	1	1,463	0.07%
2022/07/06	0	0.00	1	56.50	55.70	-1	1,496	-0.07%
2022/06/28	32	59.83	31	59.15	58.00	1	1,563	0.06%
2022/06/27	0	0.00	1	58.10	57.80	-1	1,543	-0.06%
2022/06/24	1	58.40	1	58.10	58.10	0	1,539	0.00%
2022/06/15	2	59.65	0	0.00	57.50	2	1,519	0.13%
2022/06/13	0	0.00	1	56.60	56.60	-1	1,482	-0.07%
2022/06/10	0	58.60	6	58.58	57.50	-6	1,478	-0.41%
2022/06/06	1	55.80	0	0.00	55.80	1	1,453	0.07%
2022/05/30	0	53.40	0	0.00	53.40	0	1,455	0.00%
2022/05/26	1	52.00	0	0.00	51.30	1	1,446	0.07%
2022/05/25	0	0.00	1	51.80	51.80	-1	1,445	-0.07%
2022/05/23	5	52.00	6	51.78	51.80	-1	1,473	-0.07%
2022/05/20	0	0.00	1	53.10	52.50	-1	1,470	-0.07%
2022/05/13	1	54.00	5	53.44	53.10	-4	1,401	-0.29%
2022/05/10	0	0.00	2	58.80	58.70	-2	1,326	-0.15%
2022/05/06	0	0.00	1	63.40	63.40	-1	1,282	-0.08%
2022/05/04	2	67.00	0	0.00	66.50	2	1,245	0.16%
2022/05/03	0	0.00	1	68.40	67.00	-1	1,229	-0.08%
2022/04/28	2	72.80	5	71.56	70.40	-3	1,118	-0.27%
2022/04/27	66	70.69	59	70.68	72.50	7	1,015	0.69%
2022/04/26	5	67.20	4	67.70	69.40	1	666	0.15%
2022/04/25	0	0.00	2	63.80	63.10	-2	530	-0.38%
2022/04/22	2	65.65	3	64.93	65.30	-1	522	-0.19%
2022/04/21	1	66.70	1	65.30	65.30	0	522	0.00%
2022/04/20	4	66.95	1	67.30	66.50	3	512	0.59%
2022/04/19	2	63.85	0	0.00	64.10	2	467	0.43%
2022/04/15	6	65.17	4	64.30	63.90	2	464	0.43%
2022/04/07	0	0.00	6	64.67	63.00	-6	429	-1.40%
2022/04/06	8	65.75	0	0.00	65.70	8	415	1.93%
2022/02/23	0	0.00	2	68.60	68.90	-2	369	-0.54%
2022/02/22	0	0.00	3	65.97	65.60	-3	350	-0.86%
2022/02/21	0	0.00	14	66.45	66.70	-14	352	-3.98%
2022/02/18	0	0.00	3	66.30	65.80	-3	351	-0.85%
2022/02/17	0	0.00	9	65.27	65.10	-9	350	-2.57%
2022/02/16	6	64.57	0	0.00	64.70	6	350	1.71%
2022/02/15	3	64.50	0	0.00	64.60	3	356	0.84%
2022/02/14	2	64.65	0	0.00	65.10	2	357	0.56%
2022/01/26	11	62.24	0	0.00	62.10	11	337	3.26%
2022/01/25	9	62.37	0	0.00	62.30	9	341	2.64%
2021/12/21	0	0.00	1	61.70	61.70	-1	541	-0.18%
2021/12/17	4	63.30	3	63.20	61.40	1	522	0.19%
2021/11/05	0	0.00	0.2	63.30	63.20	-0.2	546	-0.04%
2021/10/22	0	0.00	1	63.60	63.50	-1	537	-0.19%
2021/10/08	1	67.50	2	67.25	67.00	-1	595	-0.17%
2021/10/06	2	66.60	2	66.70	66.30	0	585	0.00%
2021/10/01	13	67.98	12	68.54	65.30	1	530	0.19%
2021/09/30	5	66.84	4	67.00	67.00	1	472	0.21%
2021/08/05	1	72.90	0	0.00	72.50	1	908	0.11%
2021/08/03	0	0.00	1	71.60	71.60	-1	1,150	-0.09%
2021/08/02	1	71.30	0	0.00	71.60	1	1,257	0.08%
2021/07/20	0	0.00	20	74.29	74.30	-20	1,993	-1.00%
2021/07/19	1	74.60	0	0.00	75.90	1	2,003	0.05%
2021/07/15	0	0.00	2	72.50	73.00	-2	2,001	-0.10%
2021/07/14	0	0.00	16	72.58	72.40	-16	2,015	-0.79%
2021/07/12	0	0.00	0	73.40	73.30	0	2,048	0.00%
2021/07/07	0	0.00	1	74.30	74.20	-1	2,126	-0.05%
2021/07/06	3	75.76	0	0.00	75.20	3	2,141	0.14%
2021/06/30	1	72.80	0	0.00	72.70	1	2,117	0.05%
2021/06/25	1	73.90	0	0.00	73.50	1	2,123	0.05%
2021/06/22	0	0.00	1	74.90	73.10	-1	2,135	-0.05%
2021/06/16	8	75.81	11	74.75	74.80	-3	2,164	-0.14%
2021/06/15	3	73.70	0	0.00	73.50	3	2,147	0.14%
2021/06/10	0	0.00	1	71.80	72.20	-1	2,158	-0.05%
2021/06/04	0	0.00	3	74.07	73.30	-3	2,218	-0.14%
2021/06/01	2	73.80	2	73.30	74.10	0	2,204	0.00%
2021/05/31	2	72.80	3	73.67	72.80	-1	2,203	-0.05%
2021/05/28	4	73.18	0	0.00	72.40	4	2,201	0.18%
2021/05/25	0	0.00	1	72.80	72.20	-1	2,193	-0.05%
2021/05/24	0	0.00	2	71.75	71.90	-2	2,190	-0.09%
2021/05/21	6	72.33	5	72.14	71.80	1	2,194	0.05%
2021/05/19	0	0.00	1	72.80	74.50	-1	2,181	-0.05%
2021/05/18	5	71.50	6	70.23	71.90	-1	2,166	-0.05%
2021/05/17	2	71.35	1	68.50	68.40	1	2,149	0.05%
2021/05/14	0	0.00	4	78.50	75.90	-4	2,092	-0.19%
2021/05/12	8	78.53	9	81.31	78.60	-1	2,006	-0.05%
2021/05/11	5	88.40	9	84.86	83.80	-4	1,876	-0.21%
2021/05/10	8	86.89	5	87.46	89.30	3	1,775	0.17%
2021/05/07	2	86.45	0	0.00	85.00	2	1,674	0.12%
2021/05/06	23	85.03	30	85.71	86.30	-7	1,615	-0.43%
2021/05/05	4	82.53	1	82.00	81.30	3	1,514	0.20%
2021/05/04	25	82.65	28	84.86	81.90	-3	1,479	-0.20%
2021/05/03	30	89.26	19	89.77	87.70	11	1,366	0.80%
2021/04/29	1	85.60	6	84.67	85.30	-5	1,140	-0.44%
2021/04/26	0	0.00	4	85.60	85.00	-4	1,062	-0.38%
2021/04/13	0	0.00	4	83.35	80.00	-4	926	-0.43%
2021/04/12	0	0.00	5	82.38	82.20	-5	936	-0.53%
2021/04/08	0	0.00	2	81.25	81.20	-2	918	-0.22%
2021/04/06	0	0.00	8	80.61	80.50	-8	909	-0.88%
2021/03/29	1	78.00	0	0.00	78.60	1	902	0.11%
2021/03/24	5	77.58	0	0.00	77.00	5	918	0.54%
2021/03/23	3	78.50	0	0.00	78.60	3	911	0.33%
2021/03/19	2	80.25	0	0.00	80.20	2	913	0.22%
2021/03/18	1	81.90	0	0.00	81.90	1	908	0.11%
2021/03/15	0	0.00	2	83.20	83.30	-2	941	-0.21%
2021/03/12	2	83.90	3	84.60	84.00	-1	940	-0.11%
2021/02/24	5	84.30	0	0.00	82.70	5	1,317	0.38%
2021/02/23	0	0.00	5	83.70	82.70	-5	1,336	-0.37%
2021/02/22	0	0.00	5	82.80	83.50	-5	1,392	-0.36%
2021/02/18	0	0.00	10	81.70	81.40	-10	1,431	-0.70%
2021/02/17	0	0.00	5	80.50	80.50	-5	1,461	-0.34%
2021/02/01	3	76.30	0	0.00	76.60	3	1,548	0.19%
2021/01/29	0	0.00	1	77.00	77.80	-1	1,566	-0.06%
2021/01/28	3	78.00	6	77.83	77.80	-3	1,599	-0.19%
2021/01/21	6	77.30	0	0.00	77.00	6	1,688	0.36%
2021/01/19	0	0.00	3	79.20	79.30	-3	1,704	-0.18%
2021/01/18	2	75.00	0	0.00	78.70	2	1,718	0.12%
2021/01/15	6	78.65	0	0.00	78.20	6	1,751	0.34%
2021/01/14	3	80.00	2	79.90	80.10	1	1,769	0.06%
2021/01/12	1	83.20	1	81.20	81.10	0	1,808	0.00%
2021/01/11	0	0.00	2	83.90	83.30	-2	1,811	-0.11%
2021/01/05	1	84.30	0	0.00	84.40	1	2,221	0.05%
2020/12/22	6	79.60	0	0.00	79.00	6	2,710	0.22%
2020/12/17	5	82.70	0	0.00	82.30	5	2,809	0.18%
2020/12/15	1	81.40	2	81.25	80.80	-1	2,856	-0.04%
2020/12/14	6	81.70	0	0.00	81.70	6	2,896	0.21%
2020/12/11	0	0.00	9	82.81	83.00	-9	3,045	-0.30%
2020/12/07	0	0.00	3	86.00	85.90	-3	3,343	-0.09%
2020/12/04	0	0.00	0.1	87.00	87.30	-0.1	3,464	0.00%
2020/12/03	1	86.40	1	86.80	86.40	0	3,549	0.00%
2020/12/02	0.1	86.30	1	86.80	86.30	-1	3,733	-0.03%
2020/12/01	8	88.40	8	87.11	88.40	0	3,803	0.00%
2020/11/30	12	89.56	36	90.63	89.30	-24	3,889	-0.62%
2020/11/27	1	93.40	0	0.00	93.30	1	3,861	0.03%
2020/11/26	5	95.51	2	93.55	93.40	3	4,031	0.08%
2020/11/25	3	94.77	2	95.55	94.30	1	4,254	0.02%
2020/11/24	2	93.45	3	93.40	93.20	-1	4,259	-0.02%
2020/11/23	2	92.60	1	93.30	93.00	1	4,390	0.02%
2020/11/20	1	93.00	1	91.70	91.80	0	4,459	0.00%
2020/11/19	0	0.00	10	95.32	93.00	-10	4,609	-0.22%
2020/11/18	1	93.20	0	0.00	93.00	1	4,723	0.02%
2020/11/16	0	0.00	24	92.51	94.10	-24	5,028	-0.48%
2020/11/12	1	89.10	3	90.60	90.50	-2	5,480	-0.04%
2020/11/06	0	0.00	0.1	93.70	93.70	-0.1	5,907	0.00%
2020/11/05	22	92.30	28	93.95	92.30	-6	6,164	-0.10%
2020/11/04	1	92.80	1	93.80	92.80	0	6,372	0.00%
2020/11/03	1	90.90	1	91.20	90.90	0	6,480	0.00%
2020/11/02	5	89.70	0	0.00	88.60	5	6,536	0.08%
2020/10/29	3	91.00	0	0.00	92.20	3	6,594	0.05%
2020/10/28	0	0.00	1.2	95.76	93.50	-1.2	6,658	-0.02%
2020/10/27	0	0.00	1	94.60	94.50	-1	6,711	-0.01%
2020/10/26	3	94.90	0	0.00	94.80	3	6,969	0.04%
2020/10/23	1	94.70	4	96.30	96.50	-3	7,258	-0.04%
2020/10/22	10	92.20	10	92.56	93.80	0	7,314	0.00%
2020/10/21	3	94.00	1.4	92.30	92.20	1.6	7,354	0.02%
2020/10/20	0	0.00	10	94.10	93.50	-10	7,493	-0.13%
2020/10/19	11	96.66	0	0.00	96.30	11	7,627	0.14%
2020/10/16	2	97.80	2	96.00	96.70	0	7,981	0.00%
2020/10/15	4	98.83	23	100.13	97.70	-19	8,134	-0.23%
2020/10/14	12	99.65	10	97.96	99.90	2	8,139	0.02%
2020/10/13	37	99.12	36	98.97	96.80	1	8,194	0.01%
2020/10/12	28	97.55	11	97.56	97.70	17	8,167	0.21%
2020/10/08	2	95.65	2	95.80	95.30	0	8,311	0.00%
2020/10/07	11	96.27	21	96.79	95.30	-10	8,320	-0.12%
2020/10/06	11	94.19	33	94.08	94.40	-22	8,318	-0.26%
2020/10/05	1	89.80	9	90.50	91.10	-8	8,335	-0.10%
2020/09/30	2	88.45	0	0.00	88.70	2	8,371	0.02%
2020/09/29	1	88.90	2	90.05	88.90	-1	8,408	-0.01%
2020/09/28	4	89.40	4	89.48	89.10	0	8,407	0.00%
2020/09/25	8	91.06	12	88.90	89.00	-4	8,408	-0.05%
2020/09/24	1	92.50	3	90.50	89.50	-2	8,303	-0.02%
2020/09/22	1	93.60	0	0.00	92.30	1	8,210	0.01%
2020/09/21	11	93.71	3	94.03	94.00	8	8,174	0.10%
2020/09/18	2	93.30	1	93.70	93.30	1	8,143	0.01%
2020/09/17	8	92.51	2	93.50	92.20	6	8,103	0.07%
2020/09/16	12	93.05	3	92.83	92.80	9	8,043	0.11%
2020/09/15	2	98.15	5	99.56	96.80	-3	7,878	-0.04%
2020/09/14	2	99.20	3	99.17	99.10	-1	7,810	-0.01%
2020/09/11	22	99.97	19	101.26	99.60	3	7,754	0.04%
2020/09/10	15	102.47	24	102.58	102.00	-9	7,638	-0.12%
2020/09/09	45	100.08	15	100.85	101.50	30	7,499	0.40%
2020/09/08	9	99.80	9	98.83	97.70	0	7,354	0.00%
2020/09/07	29	102.79	63	102.85	100.50	-34	7,244	-0.47%
2020/09/04	22	101.29	14	100.68	99.60	8	7,030	0.11%
2020/09/03	34	104.51	39	105.31	103.00	-5	6,922	-0.07%
2020/09/02	9	102.67	13	103.04	104.50	-4	6,769	-0.06%
2020/09/01	34	103.88	44	104.83	101.50	-10	6,685	-0.15%
2020/08/31	48	103.21	33	104.00	104.00	15	6,501	0.23%
2020/08/28	1	99.60	2	99.35	98.90	-1	6,219	-0.02%
2020/08/27	18	101.12	7	103.36	99.40	11	6,151	0.18%
2020/08/26	4	102.50	2	102.75	102.50	2	6,003	0.03%
2020/08/25	40	102.49	39	101.88	101.50	1	5,911	0.02%
2020/08/24	16	99.49	12	100.14	100.00	4	5,731	0.07%
2020/08/21	20	97.95	23	97.86	99.00	-3	5,566	-0.05%
2020/08/20	62	95.22	50	99.20	94.60	12	5,408	0.22%
2020/08/19	117	104.32	78	106.33	104.00	39	5,207	0.75%	大買/
2020/08/18	43	103.73	45	103.54	106.50	-2	5,003	-0.04%
2020/08/17	10	99.33	7	98.77	98.40	3	4,707	0.06%
2020/08/14	23	97.87	34	97.80	97.30	-11	4,627	-0.24%
2020/08/13	25	95.49	7	95.71	95.00	18	4,488	0.40%
2020/08/12	63	97.04	54	98.49	96.20	9	4,385	0.21%
2020/08/11	74	99.15	76	98.50	101.50	-2	4,175	-0.05%
2020/08/10	35	96.63	57	97.76	96.10	-22	3,893	-0.56%
2020/08/07	88	93.79	81	94.86	93.00	7	3,656	0.19%
2020/08/06	5	92.56	5	92.64	93.30	0	3,516	0.00%
2020/08/05	20	93.35	5	93.24	92.90	15	3,448	0.43%
2020/08/04	22	93.19	27	93.19	94.10	-5	3,403	-0.15%
2020/08/03	32	93.07	24	93.56	92.20	8	3,349	0.24%
2020/07/31	22	93.48	16	93.97	92.90	6	3,280	0.18%
2020/07/30	211	97.05	177	97.01	94.60	34	3,238	1.05%	大買/大賣/
2020/07/29	96	92.77	65	93.48	94.40	31	3,020	1.03%
2020/07/28	12	90.93	51	89.54	88.80	-39	2,709	-1.44%
2020/07/27	38	90.40	40	90.41	90.20	-2	2,617	-0.08%
2020/07/24	29	91.32	20	92.90	93.00	9	2,538	0.35%
2020/07/23	38	93.14	27	93.44	93.00	11	2,386	0.46%
2020/07/22	76	90.25	95	89.56	91.90	-19	2,216	-0.86%
2020/07/21	29	84.57	18	83.57	86.50	11	1,839	0.60%
2020/07/20	17	82.74	1	79.20	80.00	16	1,649	0.97%
2020/07/17	51	85.80	40	86.43	82.90	11	1,560	0.70%
2020/07/16	36	81.92	65	82.72	84.90	-29	1,372	-2.11%
2020/07/15	123	81.25	76	80.92	78.70	47	1,234	3.81%	大買/
2020/07/14	6	76.70	13	75.93	76.30	-7	1,010	-0.69%
2020/07/13	49	77.69	100	77.25	77.70	-51	978	-5.21%
2020/07/10	74	73.45	15	72.75	74.40	59	859	6.86%
2020/07/09	50	70.35	46	70.81	69.30	4	746	0.54%
2020/07/06	1	66.20	1	65.60	66.00	0	635	0.00%
2020/06/22	0	0.00	3	60.50	60.50	-3	595	-0.50%
2020/05/12	0	0.00	7	61.00	60.80	-7	776	-0.90%
2020/05/08	3	62.70	0	0.00	62.10	3	773	0.39%
2020/05/06	10	63.78	10	65.41	63.10	0	778	0.00%
2020/05/05	11	66.02	2	66.10	65.90	9	736	1.22%
2020/04/30	1	62.30	1	61.90	61.90	0	700	0.00%
2020/04/21	0	0.00	8	59.71	59.00	-8	794	-1.01%
2020/04/20	3	61.40	3	62.00	61.60	0	810	0.00%
2020/04/17	8	59.63	0	0.00	59.90	8	851	0.94%
2020/03/31	0	0.00	2	51.30	50.60	-2	951	-0.21%
2020/03/30	2	50.55	0	0.00	50.60	2	961	0.21%
2020/03/02	0	0.00	4	60.70	61.00	-4	991	-0.40%
2020/02/19	0	0.00	2	58.90	58.90	-2	974	-0.21%
2020/02/18	1	58.80	0	0.00	58.70	1	991	0.10%
2020/02/13	5	58.00	5	58.04	58.00	0	1,240	0.00%
2020/02/05	1	57.60	1	57.00	57.60	0	1,309	0.00%
2020/02/04	1	57.10	0	0.00	57.90	1	1,321	0.08%
2020/01/15	0	0.00	2	64.40	63.60	-2	1,528	-0.13%
2020/01/13	16	62.86	14	63.11	61.30	2	1,569	0.13%
2020/01/08	4	56.85	4	56.80	56.80	0	1,599	0.00%
2020/01/07	1	58.90	2	60.05	59.10	-1	1,609	-0.06%
2019/12/31	2	61.20	2	61.60	62.00	0	1,627	0.00%
2019/12/20	3	64.13	3	64.20	64.10	0	1,684	0.00%
2019/12/17	0	0.00	4	62.10	61.90	-4	1,678	-0.24%
2019/12/12	0	0.00	1	62.00	61.80	-1	1,741	-0.06%
2019/12/10	0	0.00	1	62.50	62.00	-1	1,755	-0.06%
2019/12/06	0	0.00	3	62.00	62.10	-3	1,799	-0.17%
2019/12/05	8	62.21	0	0.00	62.00	8	1,821	0.44%
2019/12/03	2	63.35	1	63.40	63.80	1	1,827	0.05%
2019/12/02	0	0.00	8	61.60	61.00	-8	1,825	-0.44%
2019/11/29	4	63.10	1	62.80	62.80	3	1,828	0.16%
2019/11/28	2	63.80	0	0.00	63.30	2	1,840	0.11%
2019/11/27	1	63.90	1	64.10	64.30	0	1,839	0.00%
2019/11/26	1	64.30	2	64.30	63.60	-1	1,850	-0.05%
2019/11/22	0	0.00	44	63.70	63.80	-44	1,881	-2.34%
2019/11/20	8	63.38	4	63.20	63.00	4	1,878	0.21%
2019/11/18	4	64.40	0	0.00	64.00	4	1,888	0.21%
2019/11/15	0	0.00	5	65.80	65.00	-5	1,893	-0.26%
2019/11/13	13	63.79	13	63.16	64.20	0	1,897	0.00%
2019/11/12	101	67.45	96	68.01	64.40	5	1,837	0.27%	大買/
2019/11/11	10	65.00	2	65.50	65.00	8	1,660	0.48%
2019/11/08	2	65.00	5	65.92	65.30	-3	1,655	-0.18%
2019/11/07	4	64.70	0	0.00	64.70	4	1,658	0.24%
2019/11/06	4	65.78	8	65.70	65.20	-4	1,656	-0.24%
2019/11/05	4	64.80	0	0.00	65.00	4	1,643	0.24%
2019/11/04	9	64.33	5	64.40	64.30	4	1,647	0.24%
2019/11/01	0	0.00	12	65.58	65.50	-12	1,636	-0.73%
2019/10/31	3	65.77	4	66.58	65.20	-1	1,655	-0.06%
2019/10/30	110	67.07	109	68.01	68.30	1	1,621	0.06%	大買/大賣/
2019/10/29	8	64.13	1	64.50	64.00	7	1,495	0.47%
2019/10/28	3	64.20	2	63.90	64.70	1	1,488	0.07%
2019/10/25	3	62.80	3	62.87	62.90	0	1,457	0.00%
2019/10/23	5	63.86	3	63.10	62.50	2	1,461	0.14%
2019/10/21	4	62.80	4	62.30	62.80	0	1,392	0.00%
2019/10/17	5	61.90	22	61.72	62.60	-17	1,404	-1.21%
2019/10/16	30	60.13	2	60.40	60.00	28	1,414	1.98%
2019/10/15	5	60.00	5	59.82	60.00	0	1,448	0.00%
2019/10/14	6	57.77	6	57.78	58.20	0	1,447	0.00%
2019/10/09	0	0.00	9	55.82	55.90	-9	1,412	-0.64%
2019/10/08	10	56.10	18	55.99	55.90	-8	1,414	-0.57%
2019/10/02	2	55.80	3	56.30	56.40	-1	1,353	-0.07%
2019/10/01	5	54.46	10	55.62	56.40	-5	1,362	-0.37%
2019/09/27	4	55.00	0	0.00	54.20	4	1,362	0.29%
2019/09/26	1	55.90	0	0.00	55.00	1	1,371	0.07%
2019/09/25	1	56.10	3	55.43	56.00	-2	1,367	-0.15%
2019/09/24	8	54.93	6	55.38	55.60	2	1,365	0.15%
2019/09/20	0	0.00	1	55.10	54.80	-1	1,329	-0.08%
2019/09/19	5	54.92	22	54.59	54.80	-17	1,303	-1.30%
2019/09/18	5	54.00	6	54.17	53.70	-1	1,272	-0.08%
2019/09/17	1	52.10	0	0.00	52.10	1	1,275	0.08%
2019/09/11	12	52.83	16	53.22	52.40	-4	1,309	-0.31%
2019/09/10	6	52.07	7	53.34	51.60	-1	1,301	-0.08%
2019/09/09	0	0.00	9	52.33	53.00	-9	1,272	-0.71%
2019/09/06	5	51.56	1	51.80	51.20	4	1,264	0.32%
2019/09/04	2	51.10	6	51.52	51.90	-4	1,294	-0.31%
2019/09/03	5	51.60	8	51.44	50.80	-3	1,297	-0.23%
2019/08/30	0	0.00	13	48.78	48.85	-13	1,333	-0.97%
2019/08/29	14	47.86	9	47.94	48.00	5	1,399	0.36%
2019/08/28	6	48.77	0	0.00	48.25	6	1,405	0.43%
2019/08/27	4	49.80	0	0.00	49.70	4	1,385	0.29%
2019/08/23	0	0.00	2	51.60	50.70	-2	1,416	-0.14%
2019/08/22	7	51.09	0	0.00	50.40	7	1,407	0.50%
2019/08/21	0	0.00	2	52.30	51.90	-2	1,392	-0.14%
2019/08/20	2	51.85	4	52.30	52.20	-2	1,396	-0.14%
2019/08/16	0	0.00	7	51.81	52.00	-7	1,409	-0.50%
2019/08/14	1	51.30	2	51.30	50.50	-1	1,475	-0.07%
2019/08/13	6	51.13	6	51.00	51.00	0	1,525	0.00%
2019/08/07	3	49.58	0	0.00	49.15	3	1,589	0.19%
2019/08/06	2	48.15	0	0.00	49.95	2	1,653	0.12%
2019/08/05	8	50.47	1	50.20	49.25	7	1,691	0.41%
2019/08/02	18	53.79	12	54.74	51.40	6	1,713	0.35%
2019/08/01	9	56.30	3	57.20	56.00	6	1,698	0.35%
2019/07/31	5	56.34	0	0.00	56.70	5	1,722	0.29%
2019/07/30	17	59.48	0	0.00	58.00	17	1,717	0.99%
2019/07/29	9	60.51	2	60.70	60.30	7	1,730	0.40%
2019/07/26	9	63.24	7	62.87	61.60	2	1,741	0.11%
2019/07/25	1	61.40	0	0.00	62.40	1	1,761	0.06%
2019/07/24	1	61.30	0	0.00	61.10	1	1,767	0.06%
2019/07/23	1	61.10	0	0.00	60.90	1	1,778	0.06%
2019/07/22	15	63.33	15	63.50	62.10	0	1,776	0.00%
2019/07/17	13	61.15	14	61.59	62.00	-1	1,868	-0.05%
2019/07/16	2	58.25	0	0.00	59.10	2	1,809	0.11%
2019/07/11	23	57.62	3	57.90	57.90	20	1,775	1.13%
2019/07/10	0	0.00	1	57.10	57.10	-1	1,779	-0.06%
2019/06/25	1	61.50	1	60.50	60.50	0	2,220	0.00%
2019/06/24	1	59.50	4	60.53	60.60	-3	2,222	-0.13%
2019/06/21	2	61.10	3	61.60	62.00	-1	2,191	-0.05%
2019/06/13	4	62.60	0	0.00	62.60	4	2,345	0.17%
2019/06/12	7	62.76	9	62.87	61.20	-2	2,363	-0.08%
2019/06/11	0	0.00	1	61.30	60.90	-1	2,376	-0.04%
2019/06/10	1	60.20	1	59.70	60.20	0	2,382	0.00%
2019/06/06	2	59.35	1	61.20	58.50	1	2,385	0.04%
2019/06/05	12	58.72	12	58.62	59.90	0	2,339	0.00%
2019/06/04	2	55.40	3	56.37	56.40	-1	2,273	-0.04%
2019/05/31	10	56.73	10	56.96	57.20	0	2,262	0.00%
2019/05/30	1	55.20	1	56.30	55.00	0	2,243	0.00%
2019/05/27	2	54.85	2	54.90	55.00	0	2,268	0.00%
2019/05/24	3	56.23	3	56.67	55.40	0	2,262	0.00%
2019/05/23	2	57.65	2	57.35	56.50	0	2,261	0.00%
2019/05/22	32	61.35	34	61.40	59.20	-2	2,254	-0.09%
2019/05/20	6	59.68	4	59.48	59.20	2	2,364	0.08%
2019/05/17	1	58.40	2	59.05	58.10	-1	2,319	-0.04%
2019/05/16	4	60.65	4	60.43	59.00	0	2,322	0.00%
2019/05/15	6	59.32	4	59.48	59.60	2	2,313	0.09%
2019/05/14	1	57.60	1	58.10	57.80	0	2,276	0.00%
2019/05/13	5	60.64	5	61.48	59.80	0	2,236	0.00%
2019/05/10	2	64.45	2	65.65	64.00	0	2,203	0.00%
2019/05/09	2	69.10	0	0.00	69.00	2	2,177	0.09%
2019/05/08	3	70.10	3	71.03	70.80	0	2,175	0.00%
2019/05/07	1	75.30	1	75.60	75.70	0	2,189	0.00%
2019/05/06	1	74.70	0	0.00	74.80	1	2,370	0.04%
2019/05/03	0	0.00	1	79.70	79.70	-1	2,410	-0.04%
2019/05/02	6	81.37	3	82.63	81.00	3	2,426	0.12%
2019/04/29	4	84.23	4	84.40	83.10	0	2,388	0.00%
2019/04/26	1	84.50	1	86.00	84.00	0	2,368	0.00%
2019/04/25	1	84.10	8	87.29	85.60	-7	2,355	-0.30%
2019/04/24	13	86.11	6	84.08	87.80	7	2,306	0.30%
2019/04/23	1	81.70	1	81.10	80.60	0	2,187	0.00%
2019/04/22	0	0.00	20	80.00	79.90	-20	2,134	-0.94%
2019/04/15	1	80.00	0	0.00	79.50	1	2,106	0.05%
2019/04/11	1	88.00	1	88.30	85.00	0	2,059	0.00%
2019/04/10	0	0.00	8	82.30	83.20	-8	1,976	-0.40%
2019/04/09	3	85.67	7	85.56	84.40	-4	1,945	-0.21%
2019/04/08	107	83.41	85	84.76	85.40	22	1,894	1.16%	大買/
2019/04/03	10	78.29	34	78.91	77.70	-24	1,826	-1.31%
2019/04/02	84	74.64	51	74.62	74.80	33	1,728	1.91%
2019/03/25	3	71.97	3	73.30	72.00	0	1,640	0.00%
2019/03/21	0	0.00	1	78.00	77.00	-1	1,561	-0.06%
2019/03/20	5	75.76	4	77.28	77.00	1	1,518	0.07%
2019/03/18	0	0.00	13	70.40	72.40	-13	1,417	-0.92%
2019/03/15	9	73.18	9	71.53	70.10	0	1,402	0.00%
2019/03/14	7	72.01	7	71.34	70.80	0	1,374	0.00%
2019/03/11	0	0.00	5	67.50	67.60	-5	1,300	-0.38%
2019/03/07	0	0.00	1	69.30	67.80	-1	1,329	-0.08%
2019/03/06	1	68.90	5	69.08	68.90	-4	1,326	-0.30%
2019/03/05	2	68.70	2	68.80	68.50	0	1,324	0.00%
2019/03/04	8	68.73	2	68.10	68.80	6	1,318	0.46%
2019/02/25	2	65.75	3	65.33	65.90	-1	1,283	-0.08%
2019/02/22	8	66.11	8	66.34	65.40	0	1,279	0.00%
2019/02/21	5	68.16	4	68.80	67.80	1	1,271	0.08%
2019/02/20	21	69.56	24	71.54	67.80	-3	1,249	-0.24%
2019/02/19	5	68.44	2	68.50	70.90	3	1,092	0.27%
2019/02/15	1	65.50	0	0.00	64.20	1	1,063	0.09%
2019/02/12	1	68.00	2	68.45	67.50	-1	1,012	-0.10%
2019/01/30	3	66.37	3	65.87	65.70	0	955	0.00%
2019/01/29	2	67.55	1	67.20	67.20	1	928	0.11%
2019/01/28	4	67.80	4	68.00	67.10	0	912	0.00%
2019/01/25	22	66.87	22	66.89	67.30	0	868	0.00%
2019/01/23	0	0.00	2	58.80	58.30	-2	602	-0.33%
2019/01/17	0	0.00	10	56.15	56.00	-10	551	-1.81%
2019/01/16	0	0.00	3	57.07	57.10	-3	549	-0.55%
2019/01/10	10	55.58	2	56.10	55.30	8	533	1.50%
2019/01/08	0	0.00	1	52.40	53.40	-1	522	-0.19%
2019/01/03	5	48.60	5	48.90	50.00	0	540	0.00%
2018/12/27	1	50.00	0	0.00	50.10	1	556	0.18%
2018/12/26	8	50.49	8	50.58	49.60	0	558	0.00%
2018/12/25	3	52.60	3	53.70	51.70	0	551	0.00%
2018/12/24	2	56.20	2	55.40	54.20	0	550	0.00%
2018/12/22	13	58.33	7	58.60	57.60	6	587	1.02%
2018/12/21	1	54.80	1	53.00	55.00	0	572	0.00%
2018/12/20	1	50.00	0	0.00	50.00	1	579	0.17%
2018/12/14	0	0.00	1	53.00	52.90	-1	670	-0.15%
2018/12/10	0	0.00	1	49.25	48.90	-1	665	-0.15%
2018/12/06	1	48.50	0	0.00	47.25	1	669	0.15%
2018/11/30	0	0.00	1	48.80	47.00	-1	668	-0.15%
2018/11/26	3	44.55	3	44.88	45.05	0	626	0.00%
2018/11/22	0	0.00	2	45.75	45.40	-2	622	-0.32%
2018/11/21	1	45.45	0	0.00	45.50	1	625	0.16%
2018/11/20	0	0.00	3	46.18	46.50	-3	629	-0.48%
2018/11/15	1	44.70	1	45.25	44.00	0	636	0.00%
2018/11/14	6	45.61	5	45.51	44.70	1	639	0.16%
2018/11/12	1	44.10	0	0.00	43.90	1	639	0.16%
2018/11/08	1	44.50	0	0.00	44.00	1	656	0.15%
2018/11/05	1	45.75	1	45.60	45.60	0	671	0.00%
2018/10/08	1	51.00	0	0.00	50.70	1	655	0.15%
2018/10/03	5	57.00	5	57.50	55.50	0	633	0.00%
2018/10/02	2	55.95	2	56.00	56.20	0	602	0.00%
2018/10/01	4	56.73	5	57.16	56.70	-1	593	-0.17%
2018/09/28	1	54.80	10	53.95	53.60	-9	548	-1.64%
2018/09/26	14	55.21	4	56.35	56.50	10	520	1.92%
2018/09/25	0	0.00	1	53.30	54.20	-1	467	-0.21%
2018/08/17	0	0.00	2	55.40	55.30	-2	800	-0.25%
2018/08/14	0	0.00	1	55.00	56.60	-1	813	-0.12%
2018/08/13	0	0.00	1	52.60	53.60	-1	814	-0.12%
2018/08/10	10	56.82	0	0.00	55.40	10	803	1.24%
2018/07/27	0	0.00	1	55.00	55.10	-1	961	-0.10%
2018/07/26	0	0.00	5	55.50	55.00	-5	981	-0.51%
2018/07/25	1	53.70	0	0.00	55.20	1	1,028	0.10%
2018/07/17	1	56.60	1	55.70	55.40	0	1,279	0.00%
2018/07/11	0	0.00	5	54.72	54.40	-5	1,521	-0.33%
2018/07/03	6	59.32	0	0.00	59.10	6	2,041	0.29%
2018/07/02	0	0.00	1	60.70	60.30	-1	2,228	-0.04%
2018/06/29	1	59.30	0	0.00	58.50	1	2,395	0.04%
2018/06/28	1	59.50	0	0.00	58.60	1	2,600	0.04%
2018/06/27	0	0.00	1	59.50	59.50	-1	2,792	-0.04%
2018/06/26	1	60.20	0	0.00	59.80	1	2,857	0.03%
2018/06/25	8	61.20	7	62.64	61.10	1	2,896	0.03%
2018/06/21	1	65.80	0	0.00	65.80	1	3,033	0.03%
2018/06/20	2	69.40	0	0.00	68.60	2	3,021	0.07%
2018/06/19	2	73.55	2	72.80	69.30	0	3,016	0.00%
2018/06/13	1	67.00	4	70.03	71.60	-3	2,907	-0.10%
2018/06/11	0	0.00	1	66.00	66.10	-1	2,876	-0.03%
2018/06/08	1	64.30	1	64.50	64.50	0	2,896	0.00%
2018/06/07	2	65.10	0	0.00	64.70	2	2,905	0.07%
2018/06/06	1	65.00	1	65.50	65.10	0	2,920	0.00%
2018/06/01	0	0.00	2	66.60	66.30	-2	2,965	-0.07%
2018/05/29	1	64.10	1	64.80	64.50	0	3,020	0.00%
2018/05/25	1	65.40	0	0.00	64.60	1	3,144	0.03%
2018/05/24	3	65.27	4	66.20	66.60	-1	3,148	-0.03%
2018/05/23	4	66.43	2	65.60	65.00	2	3,161	0.06%
2018/05/22	2	67.95	0	0.00	67.00	2	3,163	0.06%
2018/05/21	1	67.60	0	0.00	67.50	1	3,170	0.03%
2018/05/15	0	0.00	1	72.20	70.80	-1	3,202	-0.03%
2018/05/14	6	67.80	10	67.40	68.00	-4	3,196	-0.13%
2018/05/09	5	70.96	3	72.33	71.40	2	3,177	0.06%
2018/05/08	3	72.70	0	0.00	70.30	3	3,139	0.10%
2018/05/04	7	74.79	7	74.50	73.50	0	3,128	0.00%
2018/05/03	0	0.00	2	74.20	74.50	-2	3,128	-0.06%
2018/05/02	2	75.60	6	74.85	74.60	-4	3,120	-0.13%
2018/04/30	18	81.55	18	82.13	81.20	0	3,083	0.00%
2018/04/27	16	79.39	16	78.50	81.60	0	3,058	0.00%
2018/04/26	17	78.14	18	81.19	77.40	-1	3,039	-0.03%
2018/04/25	10	81.67	10	79.91	81.70	0	3,064	0.00%
2018/04/24	1	82.60	1	80.70	81.30	0	3,050	0.00%
2018/04/23	2	87.95	0	0.00	86.20	2	3,027	0.07%
2018/04/20	7	89.20	7	90.09	89.50	0	3,026	0.00%
2018/04/19	8	92.74	7	91.41	90.40	1	2,969	0.03%
2018/04/18	1	89.40	1	90.00	89.60	0	2,929	0.00%
2018/04/17	10	89.53	11	90.03	88.30	-1	2,999	-0.03%
2018/04/16	2	90.70	13	89.15	90.20	-11	2,988	-0.37%
2018/04/13	2	91.40	3	91.90	90.00	-1	2,944	-0.03%
2018/04/12	3	92.53	1	92.80	91.80	2	2,904	0.07%
2018/04/11	4	91.78	3	92.07	95.70	1	2,849	0.04%
2018/04/10	4	90.93	6	90.10	88.60	-2	2,745	-0.07%
2018/04/09	12	100.48	1	98.30	96.20	11	2,625	0.42%
2018/04/03	10	97.32	10	98.05	95.50	0	2,464	0.00%
2018/04/02	5	99.04	21	99.23	94.50	-16	2,268	-0.71%
2018/03/31	59	103.39	48	102.71	102.50	11	2,089	0.53%
2018/03/30	0	0.00	16	92.11	94.60	-16	1,871	-0.85%
2018/03/29	36	83.87	28	83.50	86.00	8	1,679	0.48%
2018/03/28	13	78.05	11	79.99	78.20	2	1,596	0.13%
2018/03/27	6	80.03	8	79.29	78.70	-2	1,538	-0.13%
2018/03/26	15	77.71	13	78.18	77.00	2	1,435	0.14%
2018/03/20	2	76.40	0	0.00	75.00	2	1,348	0.15%
2018/03/19	2	75.10	0	0.00	75.10	2	1,328	0.15%
2018/03/16	1	74.20	5	76.84	77.10	-4	1,329	-0.30%
2018/03/15	2	75.10	0	0.00	76.00	2	1,310	0.15%
2018/03/13	3	73.60	0	0.00	73.70	3	1,277	0.23%
2018/03/09	7	75.74	0	0.00	75.20	7	1,253	0.56%
2018/03/08	0	0.00	3	79.90	79.90	-3	1,222	-0.25%
2018/03/05	1	81.70	62	83.27	81.40	-61	1,235	-4.94%
2018/03/02	0	0.00	25	83.13	83.60	-25	1,239	-2.02%
2018/03/01	75	82.73	45	82.88	84.30	30	1,226	2.45%
2018/02/27	74	80.17	22	80.04	78.00	52	1,153	4.51%
2018/02/26	0	0.00	10	76.46	77.10	-10	1,104	-0.91%
2018/02/23	0	0.00	6	76.30	76.00	-6	1,102	-0.54%
2018/02/22	0	0.00	4	75.65	75.90	-4	1,095	-0.37%
2018/02/09	5	74.60	0	0.00	75.00	5	1,080	0.46%
2018/02/08	5	73.50	0	0.00	73.50	5	1,080	0.46%
2018/02/07	10	73.48	3	73.07	74.30	7	1,088	0.64%
2018/02/06	2	70.00	0	0.00	69.00	2	1,080	0.19%
2018/02/01	0	0.00	1	76.40	76.00	-1	1,093	-0.09%
2018/01/29	1	72.90	0	0.00	73.30	1	1,073	0.09%
2018/01/22	0	0.00	1	76.20	77.50	-1	1,026	-0.10%
2018/01/19	13	78.95	40	77.67	78.00	-27	1,007	-2.68%
2018/01/18	27	75.59	30	74.83	74.70	-3	913	-0.33%
2018/01/17	31	74.20	2	76.10	75.80	29	900	3.22%
2018/01/16	2	75.40	2	75.70	74.10	0	873	0.00%
2018/01/15	1	72.70	1	73.50	75.40	0	840	0.00%
2018/01/12	3	74.70	4	75.80	74.80	-1	823	-0.12%
2018/01/11	12	75.31	8	75.16	76.60	4	789	0.51%
2018/01/10	7	71.30	10	71.37	71.50	-3	690	-0.43%
2018/01/05	0	0.00	6	67.00	67.00	-6	637	-0.94%
2018/01/04	9	66.31	0	0.00	66.20	9	630	1.43%