LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲0.6
  • 漲幅
    +1.18%
  • 成交量
    3,508
  • 產業
    上市 金融類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城銀 (2809)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26250.6000.0050.5022,6790.07%
2024/03/25251.4000.0050.9022,6880.07%
2024/03/14149.05149.1049.1502,3940.00%
2024/03/13148.70148.7048.7002,3310.00%
2024/03/11147.7000.0047.5012,2560.04%
2024/03/08347.8700.0047.8532,2460.13%
2024/03/07447.7600.0048.1542,1810.18%
2024/03/06247.551047.8047.85-82,127-0.38%
2024/03/05246.10147.1547.4012,0850.05%
2024/03/04145.85245.8045.80-11,979-0.05%
2024/03/01244.5800.0044.7021,9160.11%
2024/02/29144.8000.0044.6511,9020.05%
2024/02/2700.00144.1044.60-11,828-0.05%
2024/02/2600.00141.2041.45-11,642-0.06%
2024/02/16140.70140.9040.8501,6720.00%
2024/01/3100.00140.6540.75-11,665-0.06%
2024/01/2900.00040.9540.7501,6860.00%
2024/01/221141.1300.0041.00111,7020.65%
2024/01/18140.70441.0041.25-31,673-0.18%
2024/01/1700.00140.7540.90-11,644-0.06%
2024/01/1200.00140.5040.60-11,551-0.06%
2024/01/1100.001040.7540.80-101,575-0.63%
2024/01/05140.6500.0040.6011,6740.06%
2024/01/0400.00440.2940.40-41,659-0.24%
2024/01/02639.82340.0040.0031,6240.18%
2023/12/22338.77139.4539.2521,5960.13%
2023/12/1500.00140.3039.95-11,343-0.07%
2023/12/13139.8000.0039.7011,2940.08%
2023/12/0800.001.140.1540.15-1.11,287-0.09%
2023/12/061140.3500.0040.35111,2780.86%
2023/12/0500.00140.2040.30-11,272-0.08%
2023/12/04139.7500.0039.7011,2390.08%
2023/11/3000.00139.6539.40-11,228-0.08%
2023/11/28139.4500.0039.4511,2090.08%
2023/11/23139.50639.4039.40-51,201-0.42%
2023/11/22139.10139.7039.6501,2060.00%
2023/11/2100.00138.9539.20-11,186-0.08%
2023/11/1700.00038.4538.5001,1400.00%
2023/11/1500.00138.5038.55-11,144-0.09%
2023/11/13138.3000.0038.2011,1360.09%
2023/11/09138.2500.0038.1511,1420.09%
2023/11/08038.65138.5538.80-11,149-0.09%
2023/11/06137.9000.0038.0011,1060.09%
2023/11/0300.00137.7537.75-11,093-0.09%
2023/10/26137.4500.0037.5011,1600.09%
2023/10/24537.70137.8537.7541,1720.34%
2023/10/20138.1000.0037.9511,2090.08%
2023/10/18138.75138.3538.7001,1940.00%
2023/10/13137.9000.0038.0011,1020.09%
2023/09/11136.4500.0036.5511,3370.07%
2023/09/05237.0000.0036.9021,4130.14%
2023/08/30237.0000.0037.1521,5490.13%
2023/08/1000.00736.5536.55-71,671-0.42%
2023/08/08036.7000.0036.7001,6660.00%
2023/08/0400.002136.8036.70-211,646-1.28%
2023/08/0200.00136.0035.95-11,598-0.06%
2023/07/31236.0000.0036.0021,5900.13%
2023/07/240.536.0500.0035.950.51,5050.03%
2023/07/2000.00236.4036.40-21,488-0.13%
2023/07/1100.00235.9536.10-21,435-0.14%
2023/07/06236.4000.0036.1521,4320.14%
2023/07/05336.1500.0036.2531,4370.21%
2023/06/260.235.4500.0035.550.21,4030.01%
2023/06/1500.001036.0436.05-101,170-0.85%
2023/06/14835.7500.0035.9081,1490.70%
2023/05/1900.000.936.0536.15-0.9899-0.09%
2023/05/04735.6500.0035.6079720.72%
2023/04/140.134.6000.0034.550.11,1110.01%
2023/04/11134.5500.0034.8011,1490.09%
2023/03/090.735.1200.0035.000.72,8180.02%
2023/02/231.434.2200.0034.101.42,8970.05%
2023/02/1600.00334.2034.20-32,993-0.10%
2023/02/090.435.1500.0034.850.43,0880.01%
2023/01/31234.6500.0034.6523,2330.06%
2023/01/1000.0010034.2234.25-1003,371-2.97%
2022/12/2310033.9400.0033.901003,3193.01%
2022/12/2112033.6612034.0534.1503,0340.00% 大買/大賣/
2022/12/2000.003034.2534.10-302,809-1.07%
2022/12/1930.234.0100.0033.7530.22,6051.16%
2022/12/15135.7000.0036.6012,0710.05%
2022/12/06134.8500.0034.2511,9220.05%
2022/12/02134.8500.0034.9511,8880.05%
2022/11/29134.7500.0034.8011,8640.05%
2022/11/16133.8500.0034.2011,7100.06%
2022/11/080.332.7500.0032.750.31,5510.02%
2022/10/1900.00230.7530.60-21,153-0.17%
2022/10/18231.0500.0030.9021,1370.18%
2022/10/03133.3000.0033.2511,2560.08%
2022/09/0700.00134.2034.20-11,333-0.07%
2022/09/02135.3000.0035.3511,3470.07%
2022/07/2700.00133.8533.95-11,825-0.05%
2022/07/22133.4000.0033.6011,8600.05%
2022/07/19132.5000.0032.9011,9060.05%
2022/07/14233.0000.0033.0021,9810.10%
2022/07/11134.3500.0034.3011,9830.05%
2022/07/080.434.50134.7034.35-0.62,000-0.03%
2022/07/0700.00232.4532.75-21,986-0.10%
2022/07/0100.00234.8334.35-21,989-0.10%
2022/06/14136.1000.0036.2012,1180.05%
2022/05/241135.85135.7535.75102,4350.41%
2022/05/12237.4000.0037.3522,3330.09%
2022/05/09337.8800.0037.6032,3900.13%
2022/05/06238.4500.0038.5022,3820.08%
2022/04/28138.9000.0039.0512,4680.04%
2022/04/27139.1000.0039.3012,4670.04%
2022/04/2600.00340.0839.95-32,462-0.12%
2022/04/25140.25140.2540.2502,4170.00%
2022/04/22540.8000.0040.8052,3990.21%
2022/04/2100.00240.6041.00-22,415-0.08%
2022/04/2000.00940.7540.35-92,438-0.37%
2022/04/18240.1000.0040.1022,4270.08%
2022/04/15140.1000.0040.2012,4400.04%
2022/04/07139.85239.7339.85-12,520-0.04%
2022/03/30340.0000.0040.1032,5500.12%
2022/03/2800.00839.5039.55-82,882-0.28%
2022/03/25439.2900.0039.3543,0820.13%
2022/03/24739.3400.0039.4573,2600.21%
2022/03/23139.50539.7039.60-43,405-0.12%
2022/03/22239.2000.0039.3023,4210.06%
2022/03/21139.4000.0039.3513,4450.03%
2022/03/18139.6500.0039.3013,4950.03%
2022/03/16139.0000.0039.3013,5470.03%
2022/03/15138.9000.0038.9513,5830.03%
2022/03/14139.1500.0039.2013,5810.03%
2022/03/11139.3000.0039.3013,6140.03%
2022/03/07139.6500.0039.7013,6440.03%
2022/03/04040.400.140.2540.15-0.13,6250.00%
2022/03/030.140.5000.0040.500.13,6220.00%
2022/03/0100.00240.3040.30-23,605-0.06%
2022/02/25140.3500.0040.3013,6050.03%
2022/02/2200.001440.8540.95-143,567-0.39%
2022/02/21140.6500.0040.6013,5470.03%
2022/02/18140.3500.0040.4013,5650.03%
2022/02/17140.4500.0040.4013,5610.03%
2022/02/11640.5700.0040.5563,5830.17%
2022/02/10840.7100.0040.7583,5850.22%
2022/02/09740.60740.8041.0503,5830.00%
2022/02/08141.352041.3541.40-193,504-0.54%
2022/02/0700.0010041.1441.25-1003,498-2.86%
2022/01/26240.7000.0040.5523,5000.06%
2022/01/25640.33240.3040.4543,5210.11%
2022/01/20140.6000.0040.8013,4830.03%
2022/01/1900.00240.9540.95-23,471-0.06%
2022/01/1300.001041.6041.65-103,455-0.29%
2022/01/11141.55141.5541.2503,3890.00%
2022/01/03140.25140.4540.3503,3180.00%
2021/12/29240.6000.0040.7523,2720.06%
2021/12/24240.4000.0040.3523,2030.06%
2021/12/2000.00639.5539.75-62,673-0.22%
2021/12/17739.3300.0039.4572,5140.28%
2021/12/152639.3600.0039.50262,3731.10%
2021/12/143439.6100.0039.60342,3571.44%
2021/12/132039.9000.0039.90202,3030.87%
2021/12/103439.9400.0040.00342,2651.50%
2021/12/08140.1000.0040.1012,1620.05%
2021/12/03440.4500.0040.5042,0580.19%
2021/11/2600.00240.7540.80-21,968-0.10%
2021/11/221141.1000.0041.25111,9490.56%
2021/11/191141.4000.0041.45111,9360.57%
2021/11/1700.001041.2041.45-101,927-0.52%
2021/11/1600.004041.1541.15-401,934-2.07%
2021/11/10240.8000.0040.9022,0720.10%
2021/11/042041.0000.0041.00202,0740.96%
2021/11/033041.0000.0041.00302,0541.46%
2021/09/2200.00141.4041.00-11,888-0.05%
2021/09/071042.93142.9043.0091,8980.47%
2021/09/0300.00544.1044.05-51,924-0.26%
2021/09/0100.00144.5544.45-11,956-0.05%
2021/08/3100.00144.2043.90-11,968-0.05%
2021/08/30144.051544.0044.50-141,999-0.70%
2021/08/23142.6500.0042.7012,2370.04%
2021/08/20342.5000.0042.5532,2580.13%
2021/08/191842.861042.8442.9582,2500.36%
2021/08/18442.591742.1142.85-132,213-0.59%
2021/08/16941.0100.0040.8592,1090.43%
2021/08/13941.3900.0041.3092,1140.43%
2021/08/12141.5500.0041.4512,1190.05%
2021/08/11540.90441.0541.0012,1150.05%
2021/08/0500.00140.6040.65-12,223-0.04%
2021/07/27340.5500.0040.5532,5020.12%
2021/07/26140.6000.0040.6012,5200.04%
2021/05/19139.7000.0039.6512,4200.04%
2021/05/17138.5000.0038.6512,3980.04%
2021/05/1400.005039.3239.50-502,352-2.13%
2021/05/11143.40743.3542.75-62,191-0.27%
2021/05/06142.3500.0042.4012,0930.05%
2021/05/04141.8000.0042.0012,0580.05%
2021/05/03242.6500.0042.8522,0160.10%
2021/04/29143.30143.4043.2502,0240.00%
2021/04/28142.601242.5043.70-111,966-0.56%
2021/04/2700.00141.2541.50-11,909-0.05%
2021/04/23140.2500.0040.0511,8350.05%
2021/04/14140.5000.0040.4511,8460.05%
2021/04/121040.2600.0040.40101,8310.55%
2021/03/1100.00539.2539.10-51,976-0.25%
2021/03/04138.8000.0038.7512,0050.05%
2021/02/25539.7000.0039.8051,9510.26%
2021/02/0200.00638.5338.65-61,746-0.34%
2021/01/281238.04638.0538.0561,7350.35%
2021/01/20138.5500.0038.4511,8730.05%
2021/01/06139.25139.2539.3001,8480.00%
2020/12/2500.00538.4038.35-51,814-0.28%
2020/12/23538.0500.0038.0551,7830.28%
2020/12/2100.00538.7038.70-51,759-0.28%
2020/12/18538.0000.0038.8551,7230.29%
2020/12/0900.00538.3038.20-51,600-0.31%
2020/12/08538.1000.0038.1051,5830.32%
2020/12/0300.00538.8538.85-51,546-0.32%
2020/12/02538.2000.0038.3051,5210.33%
2020/11/2400.00138.7038.40-11,472-0.07%
2020/10/1200.00138.9538.85-11,488-0.07%
2020/08/061536.731536.4236.7504,1860.00%
2020/07/1000.00334.7034.50-34,070-0.07%
2020/07/06335.9200.0035.9034,0230.07%
2020/07/0100.00136.0035.50-13,999-0.03%
2020/06/24137.8000.0037.5013,8140.03%
2020/06/2300.00637.5037.50-63,641-0.16%
2020/06/224239.26839.4239.05343,4081.00%
2020/06/1900.005239.5039.50-523,256-1.60%
2020/06/17237.55137.7037.7512,9980.03%
2020/06/10436.9800.0037.1543,1610.13%
2020/06/092036.99236.3537.25183,1720.57%
2020/06/082236.282036.3536.3523,1000.06%
2020/04/3000.00231.5031.95-22,867-0.07%
2020/04/2800.0020030.3330.40-2002,868-6.97% 大賣/鉅額交易
2020/04/17230.7500.0030.6022,8850.07%
2020/04/0800.00429.4029.40-43,056-0.13%
2020/04/07229.1000.0029.3523,0440.07%
2020/04/01228.6000.0028.4022,9640.07%
2020/03/162029.2000.0029.10202,2950.87%
2020/03/12134.0000.0033.8012,0610.05%
2020/02/2000.00136.9037.05-11,555-0.06%
2020/01/0800.00234.9534.70-21,213-0.16%
2020/01/0600.00134.5034.65-11,084-0.09%
2019/12/27133.5000.0033.6519900.10%
2019/12/2400.00134.1034.10-1962-0.10%
2019/11/0400.001132.4832.75-111,298-0.85%
2019/10/2400.00231.6031.50-21,360-0.15%
2019/10/07130.7500.0030.8511,5020.07%
2019/09/24131.4000.0031.4011,9030.05%
2019/09/181031.5300.0031.50101,8860.53%
2019/09/1700.001031.9031.80-101,852-0.54%
2019/09/1600.00132.0032.15-11,851-0.05%
2019/09/1200.00231.7031.75-21,837-0.11%
2019/09/05331.0000.0030.9531,7640.17%
2019/08/26130.2000.0030.2511,7380.06%
2019/08/231030.5500.0030.55101,7370.58%
2019/08/21130.8500.0030.6511,8040.06%
2019/08/19130.7500.0030.7011,7910.06%
2019/08/153030.3000.0030.25301,7841.68%
2019/08/142530.5600.0030.45251,8011.39%
2019/08/072629.9500.0029.90261,6901.54%
2019/08/065030.3000.0030.25501,6573.02%
2019/07/192532.4000.0032.55251,5391.62%
2019/07/0200.001233.9534.00-12962-1.25%
2019/06/031233.0000.0033.25121,0701.12%
2019/05/0200.00233.6033.55-21,072-0.19%
2019/03/21332.7000.0032.9531,1340.26%
2019/03/15133.4500.0033.5011,0750.09%
2019/03/08233.7000.0034.0521,0640.19%
2019/03/06134.55233.9534.25-11,053-0.09%
2019/03/0400.004032.8733.45-40977-4.09%
2019/02/201531.0000.0031.40159331.61%
2019/02/182530.4000.0030.50259192.72%
2019/02/1200.00130.2030.20-1928-0.11%
2019/01/29129.1000.0029.3519670.10%
2019/01/2300.00829.3529.30-81,017-0.79%
2019/01/16428.4000.0028.2541,0220.39%
2019/01/15128.4000.0028.5011,0170.10%
2019/01/1400.00828.4028.50-81,012-0.79%
2019/01/09428.4500.0028.4541,0220.39%
2018/12/251028.8000.0028.85101,0510.95%
2018/12/211028.9000.0029.15101,0900.92%
2018/12/19528.9500.0028.9051,0970.46%
2018/12/17229.8800.0029.9521,0650.19%
2018/12/13531.4800.0031.5051,0530.47%
2018/11/1900.00231.7031.75-21,068-0.19%
2018/11/1400.00231.5031.55-21,046-0.19%
2018/10/11129.5500.0029.0018360.12%
2018/09/27130.8000.0030.8017380.14%
2018/09/21231.3000.0031.5027380.27%
2018/03/0900.00538.0037.85-51,383-0.36%
2018/03/08537.5000.0037.5551,4490.34%
2018/02/05140.7500.0040.6511,4090.07%
2018/01/23141.7500.0042.0011,3490.07%
2018/01/18342.32142.9541.9021,3100.15%
2018/01/1700.00141.9042.20-11,279-0.08%
2018/01/15141.2000.0041.1011,2300.08%
2018/01/1200.00241.6342.05-21,240-0.16%
2018/01/09139.80140.4040.4001,1810.00%
2018/01/05340.12140.4040.1521,1480.17%
2018/01/0300.00237.4337.45-21,085-0.18%
京城銀 相關文章
京城銀 相關影音