台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    13.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35
  • 產業
    上櫃 其他類股0.00%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新華 (5481)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27013.5500.0013.400800.00%
2024/03/25013.6500.0013.450750.00%
2024/03/07013.7500.0013.550750.00%
2024/02/200.114.1500.0014.050.1740.12%
2024/02/19014.1000.0014.100730.01%
2024/01/30013.7000.0013.700640.06%
2024/01/2600.000.113.4513.70-0.162-0.17%
2024/01/2200.000.113.4513.35-0.159-0.25%
2023/12/150.113.3000.0013.200.1510.19%
2023/11/280.113.0500.0013.050.1580.17%
2023/10/260.112.9000.0012.850.11140.09%
2023/10/23012.9500.0012.9501140.01%
2023/10/180.112.8500.0013.100.11170.04%
2023/10/13013.0000.0013.1001170.02%
2023/10/12013.2000.0013.2001180.01%
2023/10/11013.2000.0013.2001190.01%
2023/09/150.113.0000.0012.900.11280.08%
2023/09/0600.00113.1513.10-1124-0.80%
2023/09/04013.4000.0013.3001230.02%
2023/08/25013.7500.0013.5501180.03%
2023/08/180.113.6000.0013.750.11170.04%
2023/08/160.113.4500.0013.550.11160.04%
2023/07/27012.9500.0012.900620.03%
2023/07/21013.0500.0013.100620.02%
2023/07/200.113.1000.0013.100.1630.16%
2023/07/050.113.2500.0013.350.1670.15%
2023/06/2700.00013.1013.100640.00%
2023/06/210.212.8500.0012.800.2610.24%
2023/06/200.112.8500.0012.800.1620.16%
2023/06/160.112.9000.0012.850.1630.19%
2023/06/130.112.9000.0012.850.1640.15%
2023/06/020.112.9500.0012.800.1690.14%
2023/05/29012.8000.0012.850700.01%
2023/05/22112.850.812.9012.900.2690.29%
2023/05/16012.9500.0013.100690.01%
2023/05/15012.9000.0012.950670.01%
2023/05/12012.8500.0012.950670.01%
2023/05/090.212.8000.0012.800.2630.34%
2023/04/2700.00012.7012.700560.00%
2023/04/250.212.7500.0012.700.2540.27%
2023/04/0700.00012.6512.650420.00%
2023/04/06012.6800.0012.650410.00%
2023/03/31012.6000.0012.600400.00%
2023/03/300.112.6000.0012.550.1400.25%
2023/03/22012.6500.0012.600370.00%
2023/03/16012.5000.0012.400350.00%
2023/02/23012.5500.0012.450290.07%
2023/02/22112.400.812.5412.450.2280.68%
2023/02/20012.5000.0012.400310.13%
2023/02/080.112.8000.0012.450.1320.40%
2023/01/31012.4000.0012.300310.06%
2023/01/11012.4000.0012.150310.03%
2022/12/300.112.2000.0012.150.1330.15%
2022/12/280.112.3500.0012.150.1340.14%
2022/12/27012.4500.0012.300340.04%
2022/12/210.112.3000.0012.350.1570.09%
2022/12/20012.2500.0012.200580.03%
2022/12/191.112.300.812.4012.350.3700.40%
2022/12/160.112.4000.0012.350.1710.07%
2022/12/14012.4000.0012.400800.02%
2022/11/240.112.4500.0012.450.11170.09%
2022/11/090.112.5000.0012.400.11300.09%
2022/11/030.112.2000.0012.200.11340.07%
2022/10/25012.2000.0012.2001380.02%
2022/10/20212.251.812.3812.450.21390.14%
2022/10/17112.300.412.4012.400.61400.44%
2022/10/130.112.1500.0012.050.11420.05%
2022/10/120.112.6000.0012.750.11420.04%
2022/10/11012.9000.0012.8001420.00%
2022/08/25112.8000.0012.801701.42%
2022/08/170.112.7000.0012.600.1650.08%
2022/08/02011.9500.0011.900650.02%
2022/08/010.111.9500.0011.850.1650.15%
2022/07/290.111.9500.0011.900.1660.08%
2022/07/280.111.9300.0011.800.1680.15%
2022/07/27011.8500.0011.750720.03%
2022/07/12011.2500.0011.250990.04%
2022/07/11011.4500.0011.350990.01%
2022/07/050.111.4500.0011.400.11020.10%
2022/07/040.211.6500.0011.400.21000.20%
2022/07/010.211.8200.0011.650.2990.19%
2022/06/300.312.0000.0011.850.3980.25%
2022/06/29012.0000.0011.850960.05%
2022/06/280.112.0500.0011.850.1960.10%
2022/06/230.112.0500.0011.850.1950.09%
2022/06/22012.0000.0011.900950.01%
2022/06/17012.3500.0012.200940.05%
2022/06/14012.5500.0012.450920.01%
2022/06/130.212.5300.0012.400.2920.16%
2022/06/10012.7800.0012.550920.02%
2022/06/070.112.8000.0012.600.1910.09%
2022/06/060.112.5500.0012.400.1910.05%
2022/06/02112.450.212.5512.450.9930.91%
2022/05/311.112.450.912.5712.400.2930.21%
2022/05/19012.6000.0012.450890.01%
2022/05/180.212.5800.0012.600.2890.22%
2022/05/160.212.5600.0012.400.2900.21%
2022/05/06012.9500.0013.000910.01%
2022/05/050.113.0000.0013.000.1910.05%
2022/04/261.113.060.713.1513.150.4770.51%
2022/04/250.113.2500.0013.150.1750.13%
2022/04/180.113.2000.0013.200.1670.16%
2022/04/13013.2500.0013.200710.01%
2022/03/31113.00113.1013.000.1770.06%
2022/03/29113.000.913.1313.100.1790.13%
2022/03/28013.1500.0013.100800.01%
2022/03/22013.1500.0013.100940.01%
2022/03/21013.1500.0013.100980.02%
2022/03/18113.0500.0013.0511001.00%
2022/03/0800.00013.0012.900109-0.01%
2022/03/07113.050.913.1513.100.11080.10%
2022/03/04013.1500.0013.1001080.01%
2022/02/24013.1000.0013.0501140.01%
2022/02/22013.3000.0013.2501160.01%
2022/02/21013.3500.0013.2501180.00%
2022/02/18013.3000.0013.2001190.01%
2022/02/1700.000.513.2013.20-0.5119-0.42%
2022/02/1500.000.113.2013.20-0.1126-0.08%
2022/02/14013.3000.0013.1001290.01%
2022/02/110.113.2500.0013.150.11340.07%
2022/02/100.113.3500.0013.200.11600.06%
2022/02/090.113.3000.0013.350.11970.05%
2022/02/080.113.3500.0013.250.12380.04%
2022/02/070.113.4000.0013.300.12390.04%
2022/01/260.113.2000.0013.200.12370.03%
2022/01/25013.150.413.1513.05-0.4238-0.16%
2022/01/240.113.0900.0013.000.12380.03%
2022/01/21013.2800.0013.1002410.01%
2022/01/20013.3000.0013.2502410.00%
2022/01/19013.3500.0013.2502460.00%
2022/01/140.113.2100.0013.150.12550.04%
2022/01/13013.2500.0013.3002600.00%
2022/01/1000.000.413.3513.30-0.4277-0.14%
2022/01/07013.4000.0013.4002780.01%
2022/01/06013.3500.0013.4502750.00%
2022/01/05013.3500.0013.3002760.01%
2021/12/2400.000.113.2513.20-0.1285-0.04%
2021/12/17013.3000.0013.4003020.00%
2021/12/080.113.1000.0013.000.13400.02%
2021/12/06012.9300.0012.9503580.01%
2021/12/030.112.9600.0012.900.13650.03%
2021/12/02013.0000.0012.8503990.00%
2021/11/300.113.0600.0012.950.15010.01%
2021/11/29112.85212.9012.75-1501-0.19%
2021/11/26013.1500.0012.9504980.00%
2021/11/23113.25113.0513.0004980.00%
2021/11/220.113.2000.0013.050.15100.01%
2021/11/19013.2000.0013.0505130.00%
2021/11/170.113.0500.0012.950.15180.01%
2021/11/160.113.0000.0012.950.15320.01%
2021/11/110.113.3000.0013.200.15250.01%
2021/11/0900.00113.1513.15-1519-0.19%
2021/11/08113.9000.0013.9014940.20%
2021/11/030.113.1000.0013.100.14180.01%
2021/10/28113.2000.0013.1514150.24%
2021/10/2600.00813.3513.25-8410-1.95%
2021/10/180.112.9000.0012.900.13760.02%
2021/10/150.113.0000.0012.900.13780.03%
2021/10/140.113.0500.0012.850.13790.01%
2021/10/120.413.0900.0013.000.43810.10%
2021/10/08113.00113.1012.9003800.00%
2021/10/07112.95113.1012.9503810.00%
2021/10/062.112.96213.1612.800.13810.03%
2021/10/053.112.7300.0012.953.13770.81%
2021/10/01412.8000.0012.8043691.08%
2021/09/17313.3300.0013.3533350.89%
2021/09/16113.6000.0013.6513290.30%
2021/08/25112.6000.0012.9011360.73%
2021/04/210.213.9500.0014.000.22910.07%
2021/03/22013.8500.0013.9502010.00%
2021/03/19014.2000.0014.1501990.00%
2021/03/1000.00114.6014.20-1216-0.46%
2021/03/09114.4500.0014.5512160.46%
2020/12/0800.00215.6515.50-2453-0.44%
2020/12/07215.2000.0015.3524540.44%
2020/12/014617.704916.6916.50-3440-0.68%
2020/11/27217.0000.0017.2523790.53%
2020/11/16116.3000.0016.4014950.20%
2020/09/1600.00115.8516.05-1490-0.20%
2020/09/15116.0000.0015.9014930.20%
2020/08/28217.33317.1716.90-1448-0.22%
2020/08/27116.0000.0016.8513820.26%
2020/08/251015.711015.2715.7003200.00%
2020/07/1000.002513.8213.70-25232-10.73%
2020/06/1800.001113.5013.50-11223-4.92%
2020/06/082512.4800.0012.25253557.03%
2020/06/04312.40312.4512.4503630.00%
2020/03/1800.002011.0011.00-20509-3.93%
2019/12/2000.00514.6214.55-5282-1.77%
2019/12/1900.00514.6314.55-5279-1.79%
2019/12/1800.00314.4814.50-3282-1.06%
2019/12/1700.00314.2514.40-3281-1.07%
2019/12/16314.2500.0014.1532781.08%
2019/11/29315.7300.0015.5032791.07%
2019/08/1400.00816.9016.95-8240-3.32%
2019/08/08517.0000.0017.0552492.00%
2019/07/25518.3000.0018.1554271.17%
2019/07/19419.0000.0018.9546020.66%
2019/06/25218.6500.0018.4028790.23%
2019/06/14418.4300.0018.4049140.44%
2019/05/28318.3000.0018.3539340.32%
2019/05/20919.4000.0019.4099260.97%
2019/05/09921.9500.0021.7598951.01%
2019/05/029.124.48924.6224.500.18120.01%
2019/04/30123.00123.1023.4507370.00%
2019/04/29123.25123.3022.4007110.00%
2019/04/26122.40123.1022.5506520.00%
2019/04/231021.362021.3421.40-10576-1.73%
2019/04/2200.001020.7321.10-10526-1.90%
2019/04/1800.00319.5019.65-3592-0.51%
2019/04/161020.1000.0020.00105811.72%
2019/04/151020.85120.8520.5095631.60%
2019/04/12421.1400.0021.1545090.79%
2019/02/1800.00120.4020.15-1706-0.14%
2019/01/30119.9500.0020.0017030.14%
2019/01/1400.00121.6021.25-1979-0.10%
2019/01/11821.331221.6821.70-4994-0.40%
2019/01/10620.68120.9021.1559490.53%
2019/01/03019.0500.0019.0009170.00%
2018/12/2600.00118.5518.40-1900-0.11%
2018/12/2500.00119.0018.85-1911-0.11%
2018/12/190.218.6500.0018.650.29210.02%
2018/12/180.219.2000.0019.200.29340.02%
2018/12/0300.00117.2517.10-1936-0.11%
2018/11/29117.3500.0017.2519190.11%
2018/11/28117.6000.0017.7518940.11%
2018/11/26116.6500.0016.6518540.12%
2018/11/1600.00116.3516.30-1817-0.12%
2018/11/15416.4000.0016.1547900.51%
2018/11/12115.30115.2515.1507680.00%
2018/10/18115.85115.9015.8506590.00%
2018/10/17217.05216.6316.1006420.00%
2018/10/16116.45116.6516.8505970.00%
2018/09/12113.8500.0013.6515320.19%
2018/08/20317.62417.5517.40-1781-0.13%
2018/08/17218.1500.0018.0527550.26%
2018/07/19118.2000.0018.5511,2770.08%
2018/06/26120.0000.0020.1011,6750.06%
2018/06/04121.3500.0021.5011,7570.06%
2018/05/18222.5000.0021.0522,2120.09%
2018/04/2700.003522.9323.50-352,682-1.30%
2018/03/06242.83143.0039.5012,8700.03%
2018/03/05140.80241.5041.15-12,767-0.04%
2018/03/02140.3000.0038.9012,6700.04%
2018/03/01139.20139.6539.6502,6080.00%
2018/02/223035.2100.0034.90302,5481.18%
2018/02/21534.8400.0034.9552,5490.20%
2018/01/3000.00140.5038.40-12,773-0.04%
2018/01/19143.2000.0042.2012,5330.04%
2018/01/18141.70442.8141.85-32,455-0.12%
2018/01/1700.00141.0539.85-12,344-0.04%
2018/01/1600.002139.2239.10-212,289-0.92%
2018/01/15541.03141.4540.8042,2640.18%
2018/01/12138.2000.0038.6012,1600.05%
2018/01/11534.9000.0035.1052,0360.25%
2018/01/10534.6000.0034.0052,0210.25%
2018/01/081030.7800.0032.35101,9880.50%
2018/01/05232.33331.9030.05-11,959-0.05%
2018/01/04129.3500.0029.9011,8320.05%
2018/01/02125.80126.7527.2501,6770.00%
新華 相關文章
新華 相關影音