淘帝-KY (2929)-統一-板橋券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.70
漲跌
▼0.15
漲幅
-0.95%
成交量
3,033張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	15.60	13	15.90	15.70	0	4,492	0.00%
2024/12/11	13	15.90	13	16.00	15.90	0	4,389	0.00%
2024/12/10	5	16.55	0	0.00	15.70	5	4,303	0.12%
2024/12/09	13	15.20	13	15.60	15.20	0	4,131	0.00%
2024/12/06	16	15.60	16	15.53	15.60	0	4,087	0.00%
2024/12/02	0	0.00	17	14.86	15.20	-17	3,708	-0.46%
2024/11/29	0	0.00	29	15.05	15.05	-29	3,482	-0.83%
2024/11/28	7	14.51	6	13.74	13.70	1	3,339	0.03%
2024/11/27	0	0.00	0.3	14.00	13.90	-0.3	3,218	-0.01%
2024/11/15	12	14.21	0	0.00	14.35	12	2,727	0.44%
2024/11/11	15	12.55	15	13.40	12.55	0	2,350	0.00%
2024/11/08	10	13.45	10	13.30	13.35	0	2,300	0.00%
2024/10/28	0	0.00	1	12.65	12.05	-1	1,897	-0.05%
2024/10/25	15	12.85	15	13.30	12.85	0	1,877	0.00%
2024/10/14	0	0.00	2	13.60	13.10	-2	1,659	-0.12%
2024/10/09	10	12.65	0	0.00	13.20	10	1,620	0.62%
2024/10/08	38	14.30	22	14.25	13.95	16	1,555	1.03%
2024/10/07	10	12.97	4	13.10	13.60	6	1,242	0.48%
2024/10/04	12	12.15	5	12.30	12.40	7	1,000	0.70%
2024/10/01	3	11.17	9	11.55	11.30	-6	805	-0.74%
2024/09/30	4	10.98	0	0.00	11.05	4	601	0.66%
2024/09/27	10	10.02	0	0.00	10.05	10	513	1.95%
2024/08/28	0	0.00	15	8.65	8.77	-15	379	-3.96%
2024/07/16	0	0.00	5	10.00	9.94	-5	387	-1.29%
2024/07/08	4	10.35	4	10.55	10.60	0	323	0.00%
2024/05/21	20	9.68	0	0.00	9.62	20	284	7.04%
2023/12/11	0	0.00	1	12.85	13.00	-1	371	-0.27%
2023/11/29	0	0.00	2	12.40	12.35	-2	363	-0.55%
2023/11/15	0	0.00	20	11.90	12.20	-20	367	-5.44%
2023/10/12	5	11.90	0	0.00	11.95	5	397	1.26%
2023/10/11	5	11.90	0	0.00	11.80	5	403	1.24%
2023/09/22	5	11.75	0	0.00	11.70	5	510	0.98%
2023/09/21	0	0.00	2	11.70	11.65	-2	514	-0.39%
2023/09/20	5	11.75	0	0.00	11.75	5	518	0.97%
2023/03/01	0	0.00	2	16.45	16.75	-2	5,751	-0.03%
2023/02/01	40	21.14	40	20.41	18.75	0	4,777	0.00%
2023/01/31	14	20.59	2	20.20	20.80	12	4,330	0.28%
2023/01/30	2	17.60	2	18.95	18.95	0	4,163	0.00%
2023/01/17	3	17.30	3	17.40	17.25	0	4,034	0.00%
2023/01/16	2	16.55	2	16.75	17.40	0	3,990	0.00%
2023/01/13	2	16.40	2	16.50	16.75	0	3,937	0.00%
2023/01/11	2	16.75	4	16.95	16.70	-2	3,852	-0.05%
2023/01/10	3	16.88	1	17.05	16.60	2	3,798	0.05%
2023/01/09	2	17.60	0	0.00	17.50	2	3,719	0.05%
2023/01/05	2	17.70	2	18.20	17.50	0	3,624	0.00%
2023/01/04	0	0.00	1	17.65	17.70	-1	3,518	-0.03%
2023/01/03	2	17.20	2	16.75	16.95	0	3,442	0.00%
2022/12/30	1	17.35	0	0.00	17.20	1	3,382	0.03%
2022/12/28	3	18.10	3	18.20	17.60	0	3,209	0.00%
2022/12/27	6	18.00	6	17.53	18.15	0	3,087	0.00%
2022/12/23	0	0.00	1	17.56	18.05	-1	2,805	-0.04%
2022/12/20	0	0.00	2	16.90	16.90	-2	2,330	-0.09%
2022/08/24	0.2	13.10	0	0.00	13.10	0.2	1,018	0.01%
2022/07/07	0	0.00	1	13.85	13.75	-1	1,261	-0.08%
2022/06/06	1	15.35	0	0.00	15.35	1	805	0.12%
2022/05/31	2	13.75	0	0.00	14.30	2	744	0.27%
2022/05/26	0	0.00	10	14.59	14.20	-10	653	-1.53%
2022/05/25	10	13.78	0	0.00	14.30	10	618	1.62%
2022/05/11	0	0.00	0	8.44	8.43	0	190	0.00%
2022/04/07	0	9.51	0	0.00	9.31	0	218	0.00%
2022/02/25	0	10.55	0	0.00	10.65	0	287	0.00%
2022/02/08	0	0.00	2	11.48	11.40	-2	312	-0.64%
2021/12/22	0.1	11.85	0	0.00	12.00	0.1	266	0.02%
2021/07/06	0	0.00	5	17.15	18.00	-5	1,548	-0.32%
2021/06/11	5	17.50	0	0.00	17.50	5	1,617	0.31%
2021/06/09	0	0.00	8	18.40	18.50	-8	1,592	-0.50%
2021/06/03	8	18.00	0	0.00	18.20	8	1,501	0.53%
2021/01/04	0	0.00	1	19.15	18.25	-1	1,390	-0.07%
2020/12/18	0	0.00	6	14.00	14.10	-6	1,267	-0.47%
2020/12/16	0.1	12.05	0	0.00	12.25	0.1	1,277	0.00%
2020/12/14	6	12.85	2	11.60	14.10	4	1,240	0.32%
2020/12/07	0	19.45	0	0.00	19.45	0	1,185	0.00%
2020/12/04	21	21.57	20	21.90	21.60	1	1,193	0.08%
2020/12/03	1	23.50	0	0.00	23.40	1	1,139	0.09%
2020/11/19	0	0.00	4	33.35	34.15	-4	862	-0.46%
2020/11/18	0	0.00	1	32.80	33.35	-1	864	-0.12%
2020/11/11	3	31.67	1	31.80	31.75	2	954	0.21%
2020/11/10	2	32.30	0	0.00	32.45	2	958	0.21%
2020/11/09	1	30.05	0	0.00	30.05	1	977	0.10%
2020/11/06	0.1	30.25	2	30.45	30.50	-1.9	982	-0.19%
2020/11/03	1	29.80	2	30.05	30.10	-1	1,032	-0.10%
2020/11/02	1	29.35	2	29.45	29.40	-1	1,026	-0.10%
2020/10/30	3	28.88	2	28.85	28.95	1	1,021	0.10%
2020/10/29	2	30.25	0	0.00	30.25	2	985	0.20%
2020/10/28	0	0.00	1	31.85	30.95	-1	994	-0.10%
2020/10/27	0	0.00	1	30.70	30.55	-1	999	-0.10%
2020/10/26	1	30.30	0	0.00	30.20	1	1,005	0.10%
2020/10/22	2	31.53	0	0.00	31.35	2	1,007	0.20%
2020/10/21	0	0.00	1	32.30	32.05	-1	1,015	-0.10%
2020/10/20	4	30.55	0	0.00	30.55	4	1,006	0.40%
2020/10/13	1	31.15	0	0.00	31.10	1	1,039	0.10%
2020/09/28	0	0.00	1	33.90	33.65	-1	1,065	-0.09%
2020/09/25	2	33.60	1	34.40	33.20	1	1,064	0.09%
2020/09/24	0	0.00	1	34.55	33.85	-1	1,054	-0.09%
2020/09/23	1	34.90	0	0.00	34.90	1	1,044	0.10%
2020/09/18	0	0.00	1	36.45	36.45	-1	1,011	-0.10%
2020/09/16	0	0.00	3	34.40	34.45	-3	1,010	-0.30%
2020/09/11	1	36.20	3	36.53	36.45	-2	1,019	-0.20%
2020/09/10	8	38.01	1	36.40	36.40	7	1,015	0.69%
2020/09/04	0	0.00	1	34.40	34.35	-1	956	-0.10%
2020/09/02	0	0.00	20	34.30	34.10	-20	972	-2.06%
2020/09/01	11	34.37	0	0.00	34.55	11	972	1.13%
2020/08/31	0	0.00	1	34.90	35.05	-1	975	-0.10%
2020/08/27	10	34.00	0	0.00	33.70	10	969	1.03%
2020/08/21	0	0.00	10	33.50	33.35	-10	950	-1.05%
2020/08/20	10	31.74	0	0.00	31.00	10	918	1.09%
2020/08/13	0	0.00	1.8	40.43	39.80	-1.8	812	-0.23%
2020/08/06	0	0.00	1	40.00	40.00	-1	779	-0.13%
2020/08/05	1	39.90	0	0.00	39.95	1	813	0.12%
2020/07/21	0	0.00	1	43.40	43.80	-1	731	-0.14%
2020/07/13	1	46.20	1	46.65	46.65	0	738	0.00%
2020/07/02	0	0.00	4	52.50	52.50	-4	774	-0.52%
2020/06/24	1	53.10	4	53.30	53.20	-3	772	-0.39%
2020/06/12	2	53.00	0	0.00	53.30	2	858	0.23%
2020/06/09	0	0.00	1	59.80	59.90	-1	870	-0.11%
2020/06/08	1	60.30	0	0.00	60.50	1	889	0.11%
2020/06/05	0	0.00	1	59.50	60.50	-1	914	-0.11%
2020/05/29	1	57.70	1	58.10	57.80	0	925	0.00%
2020/05/27	1	59.10	1	60.00	59.10	0	929	0.00%
2020/05/20	0	0.00	0.1	56.90	56.50	-0.1	947	-0.02%
2020/05/19	1	56.10	0	0.00	56.50	1	970	0.10%
2020/05/18	1	55.40	0	0.00	55.10	1	985	0.10%
2020/05/13	5	59.30	2	59.30	60.00	3	988	0.30%
2020/05/04	2	69.10	0	0.00	70.90	2	933	0.21%
2020/04/28	0	0.00	1	67.60	68.40	-1	951	-0.11%
2020/04/21	1	66.40	0	0.00	66.00	1	987	0.10%
2020/04/17	1	69.00	1	69.00	69.00	0	977	0.00%
2020/04/15	2	69.45	0	0.00	70.10	2	957	0.21%
2020/04/09	0	0.00	3	63.50	62.40	-3	898	-0.33%
2020/03/31	1	58.70	0	0.00	58.30	1	908	0.11%
2020/03/26	1	58.80	0	0.00	58.60	1	912	0.11%
2020/03/23	1	55.80	0	0.00	54.70	1	886	0.11%
2020/03/20	0	0.00	0.5	54.10	54.10	-0.5	860	-0.06%
2020/03/11	0	0.00	3	69.43	69.20	-3	781	-0.38%
2020/03/09	2	72.70	2	72.90	72.20	0	756	0.00%
2020/03/06	1	75.40	0	0.00	75.20	1	751	0.13%
2020/03/05	0	0.00	1	76.70	76.30	-1	765	-0.13%
2020/03/04	2	76.30	0	0.00	76.30	2	792	0.25%
2020/01/13	0	0.00	1	93.20	93.00	-1	705	-0.14%
2020/01/10	0	0.00	1.5	92.83	92.90	-1.5	706	-0.21%
2020/01/08	1	92.20	0	0.00	92.00	1	715	0.14%
2020/01/06	0	0.00	0.3	92.30	92.40	-0.3	738	-0.05%
2019/12/31	0	0.00	1	94.80	94.50	-1	725	-0.14%
2019/12/30	0	0.00	1	94.40	94.90	-1	724	-0.14%
2019/12/27	1	93.50	0	0.00	93.00	1	714	0.14%
2019/12/19	0	0.00	1	89.90	90.30	-1	666	-0.15%
2019/12/12	0	0.00	0.5	88.90	88.30	-0.5	650	-0.08%
2019/12/03	0	0.00	1	86.10	85.10	-1	640	-0.16%
2019/12/02	3	85.20	0	0.00	85.10	3	632	0.47%
2019/11/29	1	86.90	0	0.00	86.80	1	614	0.16%
2019/11/28	1	91.30	0	0.00	89.70	1	584	0.17%
2019/11/27	0	0.00	1	106.50	107.50	-1	541	-0.18%
2019/11/22	0	0.00	1	105.00	104.50	-1	525	-0.19%
2019/11/18	1	105.00	0	0.00	105.00	1	531	0.19%
2019/11/15	1	105.00	0	0.00	105.50	1	544	0.18%
2019/11/13	1	104.50	1	105.50	105.50	0	573	0.00%
2019/11/08	1	103.50	0	0.00	103.50	1	583	0.17%
2019/10/15	1	101.00	1	101.00	103.50	0	580	0.00%
2019/10/03	1	97.00	1	98.40	98.40	0	537	0.00%
2019/10/02	0	0.00	1	97.80	97.80	-1	534	-0.19%
2019/10/01	0.1	97.30	0	0.00	97.30	0.1	534	0.02%
2019/09/20	1	96.80	0.1	98.00	98.10	0.9	514	0.17%
2019/09/12	0	0.00	0.4	99.30	99.30	-0.4	492	-0.08%
2019/09/11	1	99.50	0	0.00	99.50	1	490	0.20%
2019/09/04	0.4	98.20	0	0.00	98.30	0.4	459	0.08%
2019/07/23	1	88.40	1	89.10	88.30	0	269	0.00%
2019/07/16	0	0.00	1	87.50	87.60	-1	274	-0.36%
2019/06/27	1	85.30	0	0.00	85.50	1	379	0.26%
2019/06/25	0	0.00	1	86.00	85.70	-1	401	-0.25%
2019/05/23	1	81.30	0	0.00	81.50	1	575	0.17%
2019/05/21	0	0.00	1	82.50	82.30	-1	577	-0.17%
2019/05/09	2	86.85	0	0.00	86.50	2	572	0.35%
2019/05/07	0	0.00	1	88.50	88.40	-1	564	-0.18%
2019/04/30	1	87.30	0	0.00	87.50	1	537	0.19%
2019/04/17	1	90.60	0	0.00	90.40	1	525	0.19%
2019/04/16	0	0.00	1	89.30	90.30	-1	523	-0.19%
2019/04/12	0	0.00	1	88.10	87.70	-1	520	-0.19%
2019/04/10	0	0.00	1	89.30	88.90	-1	511	-0.20%
2019/04/09	0	0.00	3	88.27	88.90	-3	497	-0.60%
2019/04/08	0	0.00	1	88.10	87.70	-1	486	-0.21%
2019/04/01	1	87.10	1	87.70	86.90	0	462	0.00%
2019/03/29	0	0.00	0.2	86.90	86.80	-0.2	451	-0.04%
2019/03/28	0	0.00	2	85.60	85.60	-2	445	-0.45%
2019/03/27	2	84.40	2	86.55	84.30	0	436	0.00%
2019/03/26	23	87.11	14	87.89	86.00	9	405	2.22%
2019/03/04	0	86.20	0	0.00	86.20	0	330	0.00%
2018/12/24	4	83.10	4	83.00	83.20	0	309	0.00%
2018/11/29	0	0.00	1	88.20	87.50	-1	309	-0.32%
2018/11/28	1	88.20	0	0.00	88.10	1	307	0.33%
2018/11/27	1	88.00	1	89.20	89.00	0	301	0.00%
2018/11/21	0	0.00	0.8	95.10	94.90	-0.8	278	-0.28%
2018/11/20	0	0.00	0.2	96.20	95.90	-0.2	278	-0.08%
2018/11/15	0	0.00	1	96.90	96.90	-1	291	-0.34%
2018/11/14	1	96.00	0	0.00	96.60	1	292	0.34%
2018/10/31	1	90.30	1	90.50	90.50	0	309	0.00%
2018/09/20	0	0.00	1	98.50	98.50	-1	360	-0.28%
2018/09/13	1	95.20	1	95.00	95.50	0	372	0.00%
2018/09/04	0	0.00	5	97.60	97.20	-5	476	-1.05%
2018/08/17	0	0.00	1	99.60	99.00	-1	701	-0.14%
2018/08/10	0	0.00	1	102.00	102.00	-1	778	-0.13%
2018/07/18	0	0.00	1	104.00	104.00	-1	783	-0.13%
2018/07/10	0	0.00	1	103.50	103.50	-1	788	-0.13%
2018/06/13	5	108.00	0	0.00	108.50	5	777	0.64%
2018/06/05	1	108.00	0	0.00	108.00	1	580	0.17%
2018/06/04	1	108.00	2	110.00	109.50	-1	560	-0.18%
2018/06/01	1	110.00	0.2	108.00	108.00	0.8	519	0.15%
2018/05/31	0	0.00	100	109.98	110.50	-100	500	-19.96%
2018/05/29	1	111.50	1	112.50	112.00	0	488	0.00%
2018/05/28	40	112.25	0	0.00	111.50	40	487	8.20%
2018/05/25	60	112.50	0	0.00	113.00	60	480	12.49%
2018/05/24	0	0.00	1	114.50	113.50	-1	481	-0.21%
2018/05/23	2	113.75	101	114.30	113.50	-99	482	-20.52%	大賣/
2018/05/22	1	115.50	0	0.00	116.50	1	446	0.22%
2018/05/10	100	108.88	0	0.00	109.00	100	399	25.05%
2018/05/09	1	107.50	1	107.50	108.00	0	390	0.00%
2018/04/19	0	0.00	1	102.00	102.00	-1	400	-0.25%
2018/04/13	1	104.50	0	0.00	104.00	1	429	0.23%
2018/03/29	0	0.00	1	102.00	102.00	-1	441	-0.23%
2018/03/23	0	0.00	1	102.50	102.50	-1	445	-0.22%
2018/03/21	0	0.00	2	105.75	105.50	-2	454	-0.44%
2018/02/21	0	0.00	0.1	102.50	102.50	-0.1	702	-0.02%
2018/02/08	1	100.50	0	0.00	101.00	1	708	0.14%
2018/02/06	1	104.00	0	0.00	98.80	1	710	0.14%
2018/01/10	0	0.00	1	111.00	111.00	-1	733	-0.14%