旭品 (3325)-統一-板橋券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.25
漲跌
▼0.15
漲幅
-0.46%
成交量
731張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	33.79	0	0.00	32.40	5	4,821	0.10%
2024/04/18	0	0.00	5	34.84	35.50	-5	4,878	-0.10%
2024/04/17	1	34.15	0	0.00	34.05	1	4,910	0.02%
2024/04/16	7	34.41	0	0.00	33.50	7	4,929	0.14%
2024/04/15	5	35.65	0	0.00	35.45	5	4,960	0.10%
2024/04/11	3	35.75	0	0.00	35.75	3	5,012	0.06%
2024/04/08	7	37.76	0	0.00	37.75	7	5,448	0.13%
2024/04/02	5	36.95	0	0.00	37.00	5	5,631	0.09%
2024/03/29	101	38.30	270	38.39	37.40	-169	5,808	-2.91%	大買/大賣/鉅額交易
2024/03/28	203	38.70	54	38.84	37.35	149	5,869	2.54%	大買/鉅額交易
2024/03/26	5	36.50	0	0.00	36.20	5	5,823	0.09%
2024/03/20	10	37.28	0	0.00	36.95	10	5,864	0.17%
2024/03/19	10	38.31	0	0.00	37.65	10	5,872	0.17%
2024/03/15	1	38.70	0	0.00	38.65	1	5,945	0.02%
2024/03/14	10	39.33	0	0.00	38.75	10	6,046	0.17%
2024/03/13	1	40.75	1	40.50	40.50	0	6,045	0.00%
2024/03/12	137	42.48	147	42.68	42.25	-10	5,954	-0.17%	大買/大賣/
2024/03/11	3	41.20	3	40.70	40.70	0	5,601	0.00%
2024/03/08	17	40.60	16	40.47	38.55	1	5,590	0.02%
2024/03/07	37	41.92	830	43.38	40.50	-793	5,704	-13.90%	大賣/鉅額交易
2024/03/06	2,070	41.97	2,067	41.68	42.50	3	5,313	0.06%	大買/大賣/
2024/03/05	810	40.71	17	39.94	40.75	793	4,300	18.44%	大買/鉅額交易
2024/02/29	12	37.11	0	0.00	36.85	12	4,204	0.29%
2024/02/26	0	0.00	1	36.15	36.15	-1	4,383	-0.02%
2024/02/21	2	38.08	1	37.20	37.00	1	5,336	0.02%
2024/02/02	10	36.90	10	36.40	36.05	0	5,310	0.00%
2024/01/11	4	38.63	4.2	38.74	38.65	-0.2	5,904	0.00%
2024/01/10	2	38.55	2	37.80	37.80	0	5,951	0.00%
2024/01/09	2	38.70	2	38.30	38.30	0	6,040	0.00%
2024/01/08	2	39.20	2	38.00	38.00	0	6,097	0.00%
2024/01/04	9	39.68	18	38.85	37.95	-9	6,528	-0.14%
2024/01/03	34.2	40.32	25	40.68	39.35	9.2	6,719	0.14%
2024/01/02	1	38.95	1	39.20	39.45	0	7,039	0.00%
2023/12/28	6	39.33	6	39.12	38.70	0	8,243	0.00%
2023/12/27	4	38.95	5	38.85	39.00	-1	9,249	-0.01%
2023/12/26	2	38.00	2	38.40	38.50	0	9,677	0.00%
2023/12/25	7	37.92	7	37.78	37.75	0	9,955	0.00%
2023/12/22	6	37.63	6	37.34	36.55	0	9,892	0.00%
2023/12/21	2	37.60	2	36.70	36.70	0	9,860	0.00%
2023/12/20	5	37.25	5	37.35	37.35	0	9,860	0.00%
2023/12/07	0	0.00	5	37.05	37.45	-5	9,926	-0.05%
2023/12/06	5	37.52	0	0.00	37.25	5	9,901	0.05%
2023/12/05	3	37.80	3	37.95	37.70	0	9,912	0.00%
2023/12/04	24	38.37	24	37.53	37.10	0	9,799	0.00%
2023/12/01	8	36.45	9	36.10	36.25	-1	9,545	-0.01%
2023/11/30	0	0.00	7	35.65	35.20	-7	9,534	-0.07%
2023/11/27	2	35.55	1	36.40	35.60	1	9,850	0.01%
2023/11/24	7	36.11	1	36.00	35.55	6	10,127	0.06%
2023/11/22	17	35.54	315	34.89	36.00	-298	9,983	-2.98%	大賣/鉅額交易
2023/11/21	300	34.10	1	33.30	34.10	299	9,410	3.18%	大買/鉅額交易
2023/11/02	0	0.00	3	31.40	31.60	-3	11,486	-0.03%
2023/11/01	0	0.00	1	30.20	30.90	-1	11,652	-0.01%
2023/10/30	0	0.00	1	31.65	31.60	-1	12,606	-0.01%
2023/10/27	8	32.53	6	33.26	32.05	2	12,889	0.02%
2023/10/26	0	0.00	1	31.60	31.60	-1	13,091	-0.01%
2023/10/25	1	32.20	0	0.00	32.65	1	13,120	0.01%
2023/10/23	1	31.45	0	0.00	30.75	1	13,041	0.01%
2023/10/20	2	31.05	2	31.10	30.60	0	12,954	0.00%
2023/10/13	2	37.55	9	36.71	36.75	-7	12,755	-0.05%
2023/10/12	1	37.70	0	0.00	37.40	1	12,632	0.01%
2023/10/11	9	40.07	3	38.25	38.25	6	12,506	0.05%
2023/10/06	11	42.86	14.1	42.73	42.50	-3.1	12,275	-0.03%
2023/10/05	8.1	41.44	9	41.58	41.80	-0.9	11,730	-0.01%
2023/10/04	15	40.81	19.2	41.28	41.30	-4.2	11,416	-0.04%
2023/10/03	32.2	39.99	31	40.27	40.65	1.2	10,605	0.01%
2023/10/02	17	38.27	13	37.99	39.45	4	9,482	0.04%
2023/09/28	1	34.40	1	34.65	35.90	0	9,039	0.00%
2023/09/27	6	32.85	6	31.80	32.65	0	8,751	0.00%
2023/09/22	6	32.00	6	31.90	32.00	0	8,881	0.00%
2023/09/15	2	33.90	4	33.75	33.80	-2	9,137	-0.02%
2023/09/14	144	32.95	144	33.15	33.10	0	9,246	0.00%	大買/大賣/
2023/09/12	7	31.87	6	32.30	31.90	1	9,624	0.01%
2023/09/06	3	33.82	2	33.20	33.20	1	9,662	0.01%
2023/09/05	1	33.40	1	33.65	33.00	0	9,699	0.00%
2023/09/04	156	32.66	257	33.13	33.20	-101	9,695	-1.04%	大買/大賣/鉅額交易
2023/09/01	104	33.60	2	33.80	33.65	102	9,687	1.05%	大買/鉅額交易
2023/08/30	7	33.98	7	34.00	33.85	0	9,419	0.00%
2023/08/24	1	32.80	1	33.45	32.80	0	8,946	0.00%
2023/08/23	2	34.35	1	33.90	33.50	1	8,899	0.01%
2023/08/22	3	33.82	2	34.15	34.30	1	8,820	0.01%
2023/08/21	200	32.99	350	33.70	33.10	-150	8,762	-1.71%	大買/大賣/鉅額交易
2023/08/18	263	34.04	112	33.96	33.60	151	8,824	1.71%	大買/大賣/鉅額交易
2023/08/17	243	34.17	243	34.36	34.75	0	8,728	0.00%	大買/大賣/
2023/08/16	1	33.90	0	0.00	34.00	1	8,555	0.01%
2023/08/15	4	33.05	5	32.77	33.00	-1	8,358	-0.01%
2023/08/14	1	31.50	0	0.00	31.55	1	8,209	0.01%
2023/08/11	3	31.98	103	32.37	32.60	-100	8,106	-1.23%	大賣/
2023/08/10	323	31.80	224	32.01	31.75	99	7,892	1.25%	大買/大賣/
2023/08/09	8	32.14	7	32.66	31.60	1	7,677	0.01%
2023/08/08	34	34.54	35	34.67	34.75	-1	7,393	-0.01%
2023/08/07	0	0.00	1	33.20	33.10	-1	6,983	-0.01%
2023/08/02	60	33.83	60	33.83	32.25	0	6,631	0.00%
2023/08/01	8	32.72	6.3	33.08	34.10	1.7	5,790	0.03%
2023/07/31	2	31.75	11	32.04	31.30	-9	5,477	-0.16%
2023/07/17	2	29.38	1	28.55	28.50	1	4,817	0.02%
2023/07/14	11	31.87	3	31.87	31.65	8	4,755	0.17%
2023/07/13	11	31.79	7	31.97	32.30	4	4,668	0.09%
2023/07/12	0	0.00	6	32.50	31.10	-6	4,582	-0.13%
2023/07/10	6	31.92	6	32.10	31.80	0	4,404	0.00%
2023/07/06	2	32.00	0	0.00	31.60	2	4,312	0.05%
2023/07/04	0	0.00	2	31.25	31.65	-2	4,133	-0.05%
2023/07/03	4	32.40	0	0.00	32.25	4	4,070	0.10%
2023/06/26	1	32.95	50	31.48	32.95	-49	3,658	-1.34%
2023/06/21	55.3	31.37	5	32.70	33.10	50.3	3,541	1.42%
2023/06/20	5	30.96	258	30.47	31.00	-253	3,264	-7.75%	大賣/鉅額交易
2023/06/19	62	29.50	207	29.39	29.50	-145	3,027	-4.79%	大賣/鉅額交易
2023/06/16	1,001	28.77	611	28.60	29.10	390	2,857	13.65%	大買/大賣/鉅額交易
2023/06/15	169	28.01	176	28.17	28.15	-7	2,556	-0.27%	大買/大賣/
2023/06/14	1	26.10	3	26.53	26.45	-2	2,438	-0.08%
2023/06/13	12	26.30	3	26.58	26.60	9	2,397	0.38%
2023/06/08	0	0.00	6	26.24	25.50	-6	2,101	-0.29%
2023/06/07	6	26.16	0	0.00	26.55	6	2,027	0.30%
2023/05/29	1	25.85	1	25.30	24.95	0	1,632	0.00%
2023/05/26	1	24.85	1	25.05	24.90	0	1,555	0.00%
2023/05/25	39	26.08	39	25.63	24.70	0	1,464	0.00%
2023/05/24	54	24.25	104	24.07	24.50	-50	1,256	-3.98%	大賣/
2023/05/23	50	22.50	0	0.00	23.65	50	1,034	4.83%
2023/05/11	30	22.17	30	21.80	20.55	0	796	0.00%
2022/09/08	10	13.30	0	0.00	13.45	10	180	5.53%
2022/03/25	0	16.85	0	0.00	16.60	0	345	0.00%
2021/12/22	1	18.90	1	19.10	18.35	0	793	0.00%
2021/12/14	1	19.10	1	19.35	19.40	0	635	0.00%
2021/08/19	5	17.26	0	0.00	17.30	5	771	0.65%
2021/05/11	0	0.00	3	26.23	25.85	-3	2,479	-0.12%
2021/05/07	4	27.06	0	0.00	28.00	4	2,469	0.16%
2021/04/26	5	32.70	0	0.00	32.70	5	2,419	0.21%
2021/04/09	1	34.00	1	34.30	33.85	0	2,428	0.00%
2021/03/24	0	0.00	1	32.00	32.45	-1	2,639	-0.04%
2021/03/22	4	33.21	3	33.55	33.10	1	2,618	0.04%
2021/03/19	0	0.00	8	33.96	33.60	-8	2,540	-0.31%
2021/03/12	0	0.00	1	30.95	31.20	-1	2,386	-0.04%
2021/03/11	2	30.15	0	0.00	29.80	2	2,364	0.08%
2021/03/10	0	0.00	7	32.20	31.60	-7	2,278	-0.31%
2021/03/09	1	31.70	2	31.65	31.95	-1	2,237	-0.04%
2021/03/08	0	0.00	5	31.65	31.50	-5	2,211	-0.23%
2021/03/05	2	29.30	0	0.00	30.50	2	2,134	0.09%
2021/03/04	5	30.10	0	0.00	29.25	5	2,099	0.24%
2021/03/03	0	0.00	1	29.60	29.80	-1	2,078	-0.05%
2021/03/02	5	30.26	1	29.50	29.90	4	2,078	0.19%
2021/02/25	0	0.00	27.7	28.99	28.60	-27.7	1,974	-1.40%
2021/02/24	2	28.35	0	0.00	28.45	2	1,931	0.10%
2020/12/29	3	28.43	2	28.73	28.65	1	2,039	0.05%
2020/12/22	3	25.00	0	0.00	23.95	3	1,853	0.16%
2020/12/21	0	0.00	2	25.05	24.90	-2	1,870	-0.11%
2020/12/15	0	0.00	2	26.70	26.10	-2	1,913	-0.10%
2020/12/11	2	25.65	2	25.90	25.80	0	2,006	0.00%
2020/12/07	1	27.75	0	0.00	27.30	1	2,346	0.04%
2020/12/04	1	28.65	0	0.00	28.35	1	2,503	0.04%
2020/12/01	11	28.81	9	29.14	29.10	2	2,725	0.07%
2020/11/19	5	28.10	0	0.00	27.80	5	3,732	0.13%
2020/11/09	2	27.58	0	0.00	27.75	2	4,486	0.04%
2020/11/04	0	0.00	1	25.80	25.85	-1	4,577	-0.02%
2020/10/19	0	0.00	3	27.70	27.85	-3	5,036	-0.06%
2020/10/16	5	28.41	2	28.70	27.70	3	5,100	0.06%
2020/10/15	0	0.00	1	28.00	27.65	-1	5,088	-0.02%
2020/10/14	3	28.18	2	28.20	28.15	1	5,570	0.02%
2020/10/13	3	27.75	0	0.00	27.55	3	5,657	0.05%
2020/10/07	5	28.70	0	0.00	28.85	5	5,592	0.09%
2020/09/30	10	28.70	0	0.00	28.90	10	5,695	0.18%
2020/09/24	1	30.00	1	30.55	29.80	0	5,674	0.00%
2020/09/17	0	0.00	1	32.60	32.50	-1	5,712	-0.02%
2020/09/16	10	32.18	10	32.47	32.55	0	5,788	0.00%
2020/09/14	1	34.00	1	33.90	33.65	0	5,887	0.00%
2020/09/10	3	37.65	29	38.00	37.00	-26	5,677	-0.46%
2020/09/09	3	38.15	4	38.13	38.55	-1	5,512	-0.02%
2020/09/08	32	37.43	3	38.17	37.85	29	5,336	0.54%
2020/09/07	3	38.15	2	37.60	36.80	1	5,218	0.02%
2020/09/04	2	35.50	3	35.83	37.45	-1	5,180	-0.02%
2020/09/03	1	37.60	2	37.45	36.55	-1	5,128	-0.02%
2020/09/02	4	36.00	3	36.30	37.75	1	5,057	0.02%
2020/09/01	2	35.48	3	35.37	35.00	-1	4,960	-0.02%
2020/08/31	3	35.47	2	36.05	35.20	1	4,912	0.02%
2020/08/28	2	35.25	0	0.00	34.40	2	4,846	0.04%
2020/08/27	0	0.00	4	36.35	35.00	-4	4,749	-0.08%
2020/08/26	4	35.58	0	0.00	36.40	4	4,664	0.09%
2020/08/25	13	33.82	13	33.72	34.70	0	4,504	0.00%
2020/08/19	0	0.00	38	28.93	28.70	-38	3,568	-1.07%
2020/08/18	2	27.95	0	0.00	28.35	2	3,412	0.06%
2020/08/14	1	28.50	1	28.30	28.25	0	3,400	0.00%
2020/08/13	36	28.69	0	0.00	28.85	36	3,349	1.07%
2020/08/11	0	0.00	90	27.93	27.40	-90	3,249	-2.77%
2020/08/07	90	29.75	0	0.00	29.20	90	3,173	2.84%
2020/07/29	2	26.40	2	26.55	26.45	0	2,842	0.00%
2020/07/28	2	23.85	2	24.50	25.35	0	2,774	0.00%
2020/07/23	0	0.00	1	28.45	28.40	-1	2,548	-0.04%
2020/07/20	2	30.20	0	0.00	28.65	2	2,318	0.09%
2020/07/17	1	28.50	1	28.65	28.65	0	1,818	0.00%
2020/07/14	0	0.00	58	26.41	26.50	-58	1,640	-3.54%
2020/06/24	0	0.00	4	26.28	26.55	-4	1,105	-0.36%
2020/06/23	0	0.00	30	24.80	26.00	-30	1,030	-2.91%
2020/06/22	2	24.58	0	0.00	24.65	2	890	0.22%
2020/06/19	2	22.45	0	0.00	22.45	2	777	0.26%
2020/06/17	0	18.75	0	0.00	18.90	0	628	0.00%
2020/06/09	0	0.00	28	19.37	19.20	-28	517	-5.42%
2020/06/03	16	18.65	0	0.00	18.90	16	454	3.52%
2020/05/29	1	17.75	1	18.35	18.30	0	408	0.00%
2020/05/22	50	15.17	0	0.00	15.35	50	249	20.05%
2020/05/21	50	13.47	0	0.00	14.30	50	214	23.33%
2019/03/07	0	11.65	0	0.00	11.55	0	129	0.00%
2018/09/27	0	0.00	5	12.50	12.25	-5	306	-1.63%
2018/09/19	1	13.15	1	12.75	12.75	0	291	0.00%
2018/09/13	5	13.36	0	0.00	13.10	5	274	1.82%
2018/09/07	1	12.70	1	12.90	12.90	0	115	0.00%
2018/09/05	1	12.00	1	12.60	12.60	0	95	0.00%
2018/01/25	0	0.00	1	16.50	16.10	-1	394	-0.25%
2018/01/19	1	17.25	1	17.55	17.45	0	404	0.00%
2018/01/04	1	14.10	0	0.00	13.90	1	456	0.22%