統一恒生科技N (020021)-統一-三多券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一恒生科技N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一恒生科技N

(020021)

股價
4.42
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一恒生科技N (020021)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/15	0	0.00	245	4.44	4.42	-245	1,225	-19.99%	大賣/鉅額交易
2022/03/14	0	0.00	8	4.82	4.85	-8	937	-0.85%
2022/03/11	0	0.00	102	5.00	5.05	-102	891	-11.44%	大賣/鉅額交易
2022/03/10	100	5.41	100	5.59	5.42	0	768	0.00%
2022/03/09	63	5.36	99	5.41	5.24	-36	754	-4.77%
2022/03/08	80	5.30	97	5.50	5.50	-17	684	-2.48%
2022/03/07	56	5.58	96	5.62	5.65	-40	612	-6.53%
2022/03/04	75	5.75	75	5.82	5.84	0	619	0.00%
2022/03/03	20	6.20	20	6.24	6.11	0	571	0.00%
2022/03/01	1	6.20	1	6.33	6.31	0	565	0.00%
2022/02/24	68	6.39	65	6.44	6.27	3	562	0.53%
2022/02/22	21	6.44	21	6.56	6.42	0	562	0.00%
2022/02/21	15	6.67	15	6.76	6.69	0	542	0.00%
2022/02/18	1	6.93	1	6.94	6.93	0	528	0.00%
2022/02/16	100	6.83	100	6.89	6.90	0	526	0.00%
2022/02/10	22	7.00	22	6.96	6.92	0	529	0.00%
2022/02/09	100	6.76	100	6.84	6.92	0	531	0.00%
2022/01/26	2	6.87	1	6.90	6.86	1	519	0.19%
2022/01/25	2	6.90	0	0.00	6.88	2	518	0.39%
2022/01/24	3	7.02	0	0.00	7.09	3	519	0.58%
2022/01/21	20	7.16	20	7.20	7.11	0	521	0.00%
2022/01/20	20	6.96	26	7.11	7.20	-6	495	-1.21%
2022/01/19	3	7.00	0	0.00	6.92	3	502	0.60%
2022/01/18	1	7.02	36	7.14	7.05	-35	505	-6.93%
2022/01/17	13	7.10	13	7.01	7.01	0	506	0.00%
2022/01/14	23	6.94	23	7.01	7.02	0	511	0.00%
2022/01/13	50	7.22	31	7.21	7.12	19	512	3.71%
2022/01/12	0	0.00	6	7.19	7.17	-6	520	-1.15%
2022/01/10	7	6.74	7	6.84	6.91	0	503	0.00%
2022/01/07	18	6.70	18	6.63	6.70	0	498	0.00%
2022/01/06	20	6.57	20	6.62	6.56	0	492	0.00%
2022/01/05	12	6.68	12	6.72	6.63	0	478	0.00%
2022/01/03	50	6.94	50	7.04	6.92	0	447	0.00%
2021/12/30	20	6.74	20	6.82	6.75	0	438	0.00%
2021/12/29	9	6.77	9	6.79	6.77	0	444	0.00%
2021/12/28	2	6.86	0	0.00	6.88	2	437	0.46%
2021/12/24	20	6.93	20	6.96	6.92	0	439	0.00%
2021/12/22	12	6.98	12	7.06	6.99	0	427	0.00%
2021/12/20	2	6.88	0	0.00	6.89	2	421	0.47%
2021/12/17	2	7.02	2	7.10	7.03	0	401	0.00%
2021/12/16	61	7.06	59	7.14	7.09	2	400	0.50%
2021/12/15	3	7.23	3	7.29	7.21	0	389	0.00%
2021/12/14	81	7.34	81	7.38	7.29	0	392	0.00%
2021/12/13	0	0.00	2	7.52	7.51	-2	392	-0.51%
2021/12/09	0	0.00	2	7.50	7.53	-2	399	-0.50%
2021/12/08	50	7.39	50	7.41	7.36	0	399	0.00%
2021/12/07	81	7.25	0	0.00	7.25	81	394	20.55%
2021/12/02	3	7.41	0	0.00	7.36	3	376	0.80%
2021/12/01	0	0.00	3	7.51	7.53	-3	372	-0.81%
2021/11/30	0	0.00	20	7.43	7.40	-20	371	-5.38%
2021/11/23	0	0.00	5	7.79	7.78	-5	380	-1.31%
2021/11/16	2	8.20	40	8.20	8.24	-38	424	-8.95%
2021/11/12	20	8.09	0	0.00	8.01	20	486	4.11%
2021/11/11	0	0.00	35	7.75	7.81	-35	502	-6.97%
2021/11/08	35	7.66	0	0.00	7.67	35	504	6.93%
2021/11/03	0	0.00	35	7.72	7.66	-35	529	-6.61%
2021/11/02	35	7.92	35	8.01	7.85	0	534	0.00%
2021/10/27	21	8.00	18	8.10	7.94	3	559	0.54%
2021/10/25	0	0.00	5	8.35	8.35	-5	614	-0.81%
2021/10/22	15	8.25	17	8.33	8.32	-2	681	-0.29%
2021/10/21	20	8.24	20	8.28	8.12	0	753	0.00%
2021/10/20	35	8.14	39	8.21	8.29	-4	833	-0.48%
2021/10/15	35	7.67	37	7.71	7.79	-2	902	-0.22%
2021/10/14	0	0.00	2	7.60	7.60	-2	909	-0.22%
2021/10/12	10	7.72	10	7.77	7.72	0	923	0.00%
2021/10/08	35	7.74	35	7.65	7.62	0	923	0.00%
2021/10/06	10	7.38	17	7.35	7.33	-7	950	-0.74%
2021/10/05	0	0.00	1	7.26	7.36	-1	975	-0.10%
2021/10/04	12	7.46	12	7.55	7.42	0	1,006	0.00%
2021/10/01	0	0.00	6	7.49	7.45	-6	1,043	-0.57%
2021/09/30	21	7.51	20	7.50	7.51	1	1,070	0.09%
2021/09/29	10	7.47	10	7.51	7.55	0	1,081	0.00%
2021/09/28	4	7.69	10	7.65	7.69	-6	1,121	-0.54%
2021/09/27	30	7.62	35	7.65	7.57	-5	1,145	-0.44%
2021/09/24	10	7.80	10	7.85	7.71	0	1,139	0.00%
2021/09/23	15	7.75	14	7.80	7.74	1	1,149	0.09%
2021/09/22	0	0.00	44	7.79	7.79	-44	1,152	-3.82%
2021/09/17	0	0.00	35	7.93	7.97	-35	1,149	-3.05%
2021/09/16	6	7.78	6	7.82	7.67	0	1,174	0.00%
2021/09/15	2	7.94	2	8.08	7.86	0	1,174	0.00%
2021/09/14	10	8.11	7	8.16	8.15	3	1,183	0.25%
2021/09/10	0	0.00	13	8.18	8.35	-13	1,188	-1.09%
2021/09/09	0	0.00	20	8.26	8.19	-20	1,196	-1.67%
2021/09/08	5	8.39	5	8.43	8.48	0	1,218	0.00%
2021/09/07	1	8.38	31	8.55	8.53	-30	1,226	-2.45%
2021/09/03	8	8.38	8	8.46	8.31	0	1,226	0.00%
2021/09/02	32	8.33	32	8.42	8.36	0	1,230	0.00%
2021/09/01	25	8.09	52	8.21	8.31	-27	1,211	-2.23%
2021/08/30	0	0.00	15	7.88	7.88	-15	1,214	-1.24%
2021/08/27	0	0.00	25	7.97	7.90	-25	1,211	-2.06%
2021/08/26	1	7.80	20	7.85	7.81	-19	1,216	-1.56%
2021/08/25	4	8.06	8	8.12	8.02	-4	1,223	-0.33%
2021/08/24	9	7.79	9	7.82	7.88	0	1,246	0.00%
2021/08/23	7	7.57	30	7.50	7.51	-23	1,250	-1.84%
2021/08/20	83	7.33	59	7.36	7.20	24	1,254	1.91%
2021/08/19	7	7.69	99	7.64	7.60	-92	1,244	-7.39%
2021/08/18	0	0.00	30	7.78	7.77	-30	1,201	-2.50%
2021/08/17	10	7.88	10	7.93	7.76	0	1,193	0.00%
2021/08/16	2	8.06	2	7.93	7.96	0	1,181	0.00%
2021/08/13	22	8.13	5	8.26	8.12	17	1,191	1.43%
2021/08/12	0	0.00	50	8.42	8.35	-50	1,196	-4.18%
2021/08/11	40	8.39	119	8.44	8.46	-79	1,194	-6.62%	大賣/
2021/08/10	20	8.30	30	8.36	8.38	-10	1,189	-0.84%
2021/08/09	7	8.16	7	8.25	8.27	0	1,196	0.00%
2021/08/06	15	8.29	0	0.00	8.35	15	1,218	1.23%
2021/08/05	37	8.43	3	8.41	8.40	34	1,218	2.79%
2021/08/04	9	8.46	34	8.51	8.52	-25	1,249	-2.00%
2021/08/03	38	8.32	33	8.31	8.33	5	1,279	0.39%
2021/08/02	23	8.31	58	8.40	8.43	-35	1,316	-2.66%
2021/07/30	125	8.37	20	8.41	8.22	105	1,335	7.86%	大買/鉅額交易
2021/07/29	65	8.11	125	8.39	8.62	-60	1,331	-4.51%	大賣/
2021/07/28	52	7.85	60	7.91	7.72	-8	1,290	-0.62%
2021/07/27	15	8.18	83	8.30	8.04	-68	1,245	-5.46%
2021/07/26	13	8.57	20	8.62	8.39	-7	1,206	-0.58%
2021/07/23	50	9.20	50	9.16	9.06	0	1,137	0.00%
2021/07/22	40	9.10	65	9.18	9.23	-25	1,139	-2.19%
2021/07/21	5	9.05	0	0.00	9.05	5	1,098	0.46%
2021/07/20	7	9.14	0	0.00	9.05	7	1,106	0.63%
2021/07/16	1	9.40	0	0.00	9.48	1	1,154	0.09%
2021/07/15	1	9.50	0	0.00	9.49	1	1,167	0.09%
2021/07/13	39	9.35	44	9.39	9.49	-5	1,187	-0.42%
2021/07/12	26	9.25	26	9.30	9.27	0	1,170	0.00%
2021/07/09	20	8.94	6	9.08	9.19	14	1,165	1.20%
2021/07/08	19	9.18	0	0.00	9.10	19	1,146	1.66%
2021/07/07	11	9.34	0	0.00	9.38	11	1,135	0.97%
2021/07/06	2	9.45	0	0.00	9.43	2	1,138	0.18%
2021/07/05	38	9.60	17	9.78	9.52	21	1,147	1.83%
2021/07/02	34	9.99	0	0.00	9.78	34	1,118	3.04%
2021/07/01	5	10.07	1	10.03	10.03	4	1,112	0.36%
2021/06/29	5	10.21	5	10.31	10.14	0	1,157	0.00%
2021/06/28	0	0.00	5	10.18	10.16	-5	1,176	-0.43%
2021/06/25	12	10.13	28	10.16	10.19	-16	1,195	-1.34%
2021/06/24	10	9.91	15	9.97	9.96	-5	1,218	-0.41%
2021/06/23	10	9.74	0	0.00	9.87	10	1,236	0.81%

統一恒生科技N 相關文章

統一恒生科技N 相關影音