寶徠 (1805)-統一-三多券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
475張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	19.65	19.20	-1	444	-0.23%
2024/04/15	1	20.75	0	0.00	20.75	1	426	0.23%
2024/03/22	0	0.00	1	17.65	17.55	-1	402	-0.25%
2024/03/21	1	18.80	0	0.00	18.10	1	403	0.25%
2024/03/13	0	0.00	1	18.30	18.40	-1	429	-0.23%
2024/03/11	1	18.60	0	0.00	18.60	1	406	0.25%
2024/03/05	0	0.00	2	18.65	18.60	-2	377	-0.53%
2024/01/08	0	0.00	1	14.50	14.95	-1	192	-0.52%
2024/01/05	1	15.00	0	0.00	15.00	1	184	0.54%
2023/12/26	0	0.00	1	13.50	13.55	-1	160	-0.62%
2023/12/22	0	0.00	1	13.45	13.40	-1	146	-0.68%
2023/12/15	2	15.25	0	0.00	16.10	2	111	1.79%
2023/12/14	0	0.00	1	13.05	15.00	-1	101	-0.99%
2023/12/13	1	13.65	0	0.00	13.65	1	85	1.17%
2023/09/19	0	0.00	2	11.10	11.20	-2	142	-1.41%
2023/09/18	0	0.00	5	11.05	10.70	-5	141	-3.54%
2023/09/15	0	0.00	8	11.01	11.10	-8	140	-5.68%
2023/09/06	15	11.57	0	0.00	11.45	15	137	10.88%
2023/09/01	0	0.00	1	12.05	12.85	-1	120	-0.83%
2023/08/31	1	12.95	0	0.00	12.90	1	106	0.94%
2021/10/05	0	0.00	6	13.76	14.10	-6	152	-3.94%
2021/09/29	0	0.00	5	14.01	14.00	-5	155	-3.21%
2021/09/28	0	0.00	5	14.20	14.10	-5	158	-3.16%
2021/09/27	0	0.00	14	14.67	14.35	-14	159	-8.76%
2021/09/24	30	15.01	0	0.00	14.95	30	160	18.75%
2021/07/27	0	0.00	4	13.85	14.40	-4	266	-1.50%
2021/07/13	0	0.00	1	13.00	13.00	-1	515	-0.19%
2021/06/24	2	13.10	0	0.00	13.50	2	627	0.32%
2021/06/03	2	13.85	0	0.00	13.70	2	824	0.24%
2021/03/26	0	0.00	1	15.85	15.90	-1	1,112	-0.09%
2021/03/19	1	15.00	0	0.00	15.25	1	1,080	0.09%
2021/03/04	1	17.55	0	0.00	17.15	1	860	0.12%
2021/02/25	0	0.00	310	16.78	16.35	-310	652	-47.51%	大賣/鉅額交易
2021/02/23	310	14.30	0	0.00	14.30	310	546	56.71%	大買/鉅額交易
2021/01/18	0	0.00	156	11.36	11.60	-156	328	-47.47%	大賣/鉅額交易
2021/01/15	23	12.33	178	11.57	11.60	-155	319	-48.44%	大賣/鉅額交易
2021/01/14	0	0.00	83	11.85	12.00	-83	305	-27.16%
2021/01/13	0	0.00	250	11.32	11.65	-250	285	-87.66%	大賣/鉅額交易
2021/01/12	0	0.00	30	12.25	12.10	-30	266	-11.26%
2021/01/11	1	12.85	350	12.90	12.90	-349	219	-158.96%	大賣/鉅額交易
2021/01/08	0	0.00	250	11.75	11.75	-250	166	-149.81%	大賣/鉅額交易
2021/01/07	0	0.00	500	10.69	10.70	-500	152	-328.12%	大賣/鉅額交易
2020/12/16	0	0.00	3	10.30	10.20	-3	122	-2.45%
2020/12/09	0	0.00	10	10.75	10.15	-10	115	-8.65%
2020/11/19	0	0.00	1	10.30	10.05	-1	113	-0.88%
2020/11/18	0	0.00	86	10.17	10.30	-86	112	-76.48%
2020/11/17	0	0.00	48	10.19	10.35	-48	114	-42.09%
2020/11/12	0	0.00	11	10.01	10.00	-11	114	-9.62%
2020/11/11	0	0.00	101	10.00	10.05	-101	115	-87.24%	大賣/鉅額交易
2020/10/08	0	0.00	92	10.63	10.80	-92	114	-80.03%
2020/10/07	0	0.00	69	11.00	11.00	-69	109	-63.19%
2020/09/30	0	0.00	38	10.06	10.10	-38	99	-38.38%
2020/09/22	0	0.00	28	10.56	10.80	-28	89	-31.35%
2020/09/21	0	0.00	317	11.02	10.95	-317	82	-382.47%	大賣/鉅額交易
2020/07/09	0	0.00	1	9.48	9.47	-1	64	-1.56%
2020/06/11	10	9.50	0	0.00	9.68	10	54	18.50%
2020/06/10	133	9.85	0	0.00	9.95	133	52	251.58%	大買/鉅額交易
2020/06/05	50	8.28	0	0.00	8.32	50	39	127.34%
2020/06/02	50	8.18	0	0.00	8.18	50	38	128.76%
2020/06/01	61	8.24	0	0.00	8.21	61	38	156.88%
2020/05/29	3	8.02	0	0.00	8.16	3	37	7.96%
2020/05/26	25	7.85	0	0.00	8.28	25	37	65.85%
2020/02/21	77	10.28	0	0.00	10.30	77	58	131.70%
2020/02/19	54	9.10	0	0.00	9.45	54	53	100.28%
2019/11/11	1	8.90	0	0.00	8.88	1	56	1.77%
2019/11/08	120	8.69	0	0.00	8.80	120	57	209.85%	大買/鉅額交易
2019/11/07	15	8.75	0	0.00	8.66	15	55	27.23%
2019/11/04	75	8.93	0	0.00	8.99	75	54	137.45%
2019/10/22	39	8.94	0	0.00	8.96	39	50	76.57%
2019/09/26	15	9.00	0	0.00	9.00	15	40	36.78%
2019/09/24	32	8.95	0	0.00	9.03	32	40	79.44%
2019/06/19	18	10.43	0	0.00	10.45	18	66	26.90%
2019/06/18	67	9.65	0	0.00	9.70	67	63	105.18%
2019/06/17	66	9.63	0	0.00	9.68	66	64	101.59%
2019/05/15	7	9.45	0	0.00	9.45	7	95	7.35%
2019/04/30	23	9.72	0	0.00	9.74	23	108	21.13%
2019/04/26	15	9.84	0	0.00	9.84	15	113	13.20%
2019/04/25	29	9.75	0	0.00	9.90	29	113	25.58%
2019/04/23	16	9.78	0	0.00	9.89	16	110	14.43%
2019/04/22	84	9.94	0	0.00	9.92	84	110	75.85%
2019/04/17	45	9.98	0	0.00	10.00	45	107	41.75%
2019/04/16	25	9.99	0	0.00	9.98	25	105	23.74%
2019/04/11	66	10.00	0	0.00	10.00	66	101	64.77%
2019/04/10	55	10.00	0	0.00	10.05	55	99	55.23%
2019/04/09	141	9.97	0	0.00	10.15	141	97	144.30%	大買/鉅額交易
2019/04/08	10	9.90	0	0.00	10.00	10	94	10.63%
2019/04/03	64	9.94	0	0.00	10.00	64	92	68.93%
2019/04/02	39	10.04	0	0.00	10.10	39	89	43.48%
2019/03/04	50	10.55	0	0.00	10.55	50	67	74.09%
2019/01/25	29	10.20	0	0.00	10.25	29	27	105.07%
2019/01/24	11	9.35	0	0.00	9.36	11	25	43.65%
2018/05/24	15	14.75	0	0.00	14.80	15	254	5.89%
2018/05/23	403	15.12	0	0.00	15.10	403	245	164.48%	大買/鉅額交易
2018/05/22	0	0.00	79	14.34	14.20	-79	229	-34.41%
2018/05/21	18	14.05	36	14.03	14.05	-18	223	-8.07%
2018/05/18	0	0.00	117	13.90	13.85	-117	216	-53.94%	大賣/鉅額交易
2018/05/17	0	0.00	58	13.87	13.95	-58	210	-27.58%
2018/05/16	0	0.00	33	13.71	13.75	-33	204	-16.15%
2018/05/11	65	13.94	0	0.00	14.10	65	178	36.39%
2018/05/10	18	13.20	0	0.00	13.25	18	162	11.08%
2018/05/02	17	12.40	0	0.00	12.40	17	110	15.42%
2018/04/10	35	11.70	0	0.00	11.70	35	102	34.07%
2018/02/05	30	12.90	0	0.00	12.95	30	124	24.03%
2018/01/31	14	12.60	0	0.00	12.85	14	133	10.45%
2018/01/30	69	12.59	0	0.00	12.70	69	134	51.36%
2018/01/23	55	13.20	0	0.00	13.05	55	136	40.15%
2018/01/15	50	13.15	0	0.00	13.15	50	152	32.79%