廷鑫 (2358)-統一-三多券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	6	4.82	4.80	-6	1,582	-0.38%
2024/03/11	0	0.00	1	9.05	8.79	-1	2,040	-0.05%
2024/03/08	6	9.63	8	9.78	9.55	-2	1,936	-0.10%
2024/03/07	0	0.00	32	8.89	9.06	-32	1,672	-1.91%
2024/02/26	1	8.38	0	0.00	8.39	1	1,641	0.06%
2024/02/22	9	8.50	0	0.00	8.55	9	1,665	0.54%
2024/02/20	2	8.70	0	0.00	8.75	2	1,657	0.12%
2024/02/16	0	0.00	9	8.16	8.16	-9	1,627	-0.55%
2024/02/05	1	7.80	0	0.00	7.80	1	1,620	0.06%
2024/01/26	10	8.11	0	0.00	8.11	10	1,769	0.57%
2024/01/17	0	0.00	2	8.35	8.08	-2	2,003	-0.10%
2024/01/11	3	8.54	0	0.00	8.53	3	1,974	0.15%
2023/12/19	0	0.00	18	8.80	8.81	-18	2,324	-0.77%
2023/12/11	0	0.00	3	9.20	9.10	-3	2,180	-0.14%
2023/12/08	2	8.27	5	8.27	8.85	-3	2,143	-0.14%
2023/12/07	2	9.18	0	0.00	9.18	2	1,910	0.10%
2023/12/06	19	10.29	0	0.00	10.20	19	1,962	0.97%
2023/12/05	20	10.60	0	0.00	10.60	20	2,336	0.86%
2023/12/04	0	0.00	18	10.95	10.90	-18	2,846	-0.63%
2023/12/01	1	10.75	0	0.00	10.75	1	3,047	0.03%
2023/11/30	18	10.70	18	10.88	10.70	0	3,191	0.00%
2023/11/29	0	0.00	6	10.65	10.65	-6	3,252	-0.18%
2023/11/28	13	10.51	0	0.00	10.60	13	3,250	0.40%
2023/11/24	12	10.70	12	10.90	10.70	0	3,215	0.00%
2023/11/22	0	0.00	12	10.90	10.90	-12	3,178	-0.38%
2023/11/21	2	10.75	1	10.55	10.75	1	3,165	0.03%
2023/11/16	12	10.60	12	10.80	11.05	0	3,115	0.00%
2023/11/14	1	10.90	0	0.00	11.05	1	3,072	0.03%
2023/11/09	2	11.05	0	0.00	11.05	2	3,058	0.07%
2023/11/07	0	0.00	2	11.28	11.20	-2	3,029	-0.07%
2023/11/06	12	11.40	0	0.00	11.40	12	3,017	0.40%
2023/11/02	2	11.35	4	11.75	11.80	-2	2,888	-0.07%
2023/10/31	0	0.00	10	10.81	11.35	-10	2,704	-0.37%
2023/10/30	9	10.20	0	0.00	10.35	9	2,703	0.33%
2023/10/25	0	0.00	12	10.75	10.70	-12	2,688	-0.45%
2023/10/24	13	10.32	0	0.00	10.50	13	2,688	0.48%
2023/10/23	0	0.00	12	10.55	10.45	-12	2,686	-0.45%
2023/10/20	12	10.10	12	10.35	10.30	0	2,681	0.00%
2023/10/18	12	10.30	12	10.50	10.30	0	2,673	0.00%
2023/10/13	2	11.00	0	0.00	10.90	2	2,662	0.08%
2023/10/11	3	11.00	0	0.00	10.85	3	2,742	0.11%
2023/10/06	12	11.35	0	0.00	11.30	12	2,719	0.44%
2023/10/02	0	0.00	2	11.60	12.00	-2	2,699	-0.07%
2023/09/27	2	11.00	0	0.00	11.55	2	2,629	0.08%
2023/09/26	1	11.90	0	0.00	11.65	1	2,558	0.04%
2023/09/25	2	12.45	0	0.00	12.15	2	2,526	0.08%
2023/09/11	0	0.00	1	13.90	13.95	-1	2,220	-0.05%
2023/09/08	0	0.00	29	14.20	14.20	-29	2,132	-1.36%
2023/09/07	31	13.75	1	13.95	12.95	30	1,718	1.75%
2023/09/04	1	10.60	2	10.33	10.50	-1	860	-0.12%
2023/08/10	1	9.50	0	0.00	9.52	1	934	0.11%
2023/08/02	0	0.00	1	10.30	10.10	-1	1,004	-0.10%
2023/07/31	1	9.70	0	0.00	9.69	1	1,124	0.09%
2023/07/27	0	0.00	1	9.92	9.88	-1	1,129	-0.09%
2023/07/17	0	0.00	1	10.45	10.40	-1	1,131	-0.09%
2023/07/14	1	10.45	0	0.00	10.45	1	1,089	0.09%
2023/06/27	0	0.00	1	10.75	10.65	-1	1,255	-0.08%
2023/06/14	1	10.50	0	0.00	10.60	1	1,236	0.08%
2023/05/03	0	0.00	3	11.20	11.20	-3	1,656	-0.18%
2023/04/07	1	12.60	0	0.00	12.60	1	3,191	0.03%
2023/03/17	0	0.00	1	14.55	14.60	-1	3,519	-0.03%
2023/03/14	1	14.65	0	0.00	14.70	1	3,650	0.03%
2023/03/08	0	0.00	2	15.60	15.55	-2	3,676	-0.05%
2023/02/06	0	0.00	9	16.50	16.50	-9	4,271	-0.21%
2023/02/03	0	0.00	5	16.65	16.30	-5	4,246	-0.12%
2023/02/02	57	16.84	50	16.99	16.80	7	4,205	0.17%
2023/02/01	2	16.80	0	0.00	16.70	2	4,096	0.05%
2023/01/17	2	16.05	0	0.00	15.90	2	3,810	0.05%
2023/01/16	1	16.25	0	0.00	16.25	1	3,739	0.03%
2023/01/13	5	16.63	7	16.86	16.35	-2	3,621	-0.06%
2023/01/12	12	16.53	13	16.68	16.65	-1	3,295	-0.03%
2023/01/11	1	15.40	0	0.00	15.70	1	2,643	0.04%
2023/01/10	0	0.00	4	14.53	14.30	-4	2,538	-0.16%
2023/01/06	0	0.00	1	14.10	14.10	-1	2,825	-0.04%
2023/01/03	1	13.95	0	0.00	14.05	1	3,214	0.03%
2022/12/29	0	0.00	1	14.15	14.15	-1	3,495	-0.03%
2022/12/22	10	15.30	10	15.40	15.00	0	4,278	0.00%
2022/12/21	0	0.00	1	14.50	15.00	-1	4,143	-0.02%
2022/12/20	1	13.90	0	0.00	13.65	1	4,060	0.02%
2022/12/13	1	14.25	0	0.00	14.30	1	4,006	0.02%
2022/12/08	4	14.60	1	14.70	14.60	3	3,936	0.08%
2022/12/07	0	0.00	1	14.75	14.80	-1	3,912	-0.03%
2022/11/15	0	0.00	1	16.05	16.05	-1	3,505	-0.03%
2022/11/14	20	16.12	20	15.84	15.70	0	3,408	0.00%
2022/11/11	9	16.22	2	15.70	15.55	7	3,343	0.21%
2022/11/09	5	15.86	3	15.95	15.55	2	3,116	0.06%
2022/11/01	1.7	13.91	0	0.00	13.90	1.7	2,902	0.06%
2022/10/31	0	14.00	0	0.00	13.75	0	2,894	0.00%
2022/10/14	0	0.00	5	15.30	15.55	-5	2,535	-0.20%
2022/10/13	5	14.95	0	0.00	15.00	5	2,304	0.22%
2022/10/12	0	14.00	0	0.00	14.00	0	2,091	0.00%
2022/10/11	0	0.00	2	14.25	13.70	-2	2,049	-0.10%
2022/10/06	2	15.85	1	15.95	15.45	1	1,879	0.05%
2022/10/05	2	15.65	2	15.78	15.30	0	1,686	0.00%
2022/10/04	12	16.25	11	15.98	15.80	1	1,573	0.06%
2022/10/03	2	15.78	3	16.10	16.05	-1	1,376	-0.07%
2022/09/30	2	14.40	3	14.90	15.05	-1	1,012	-0.10%
2022/09/13	0	0.00	1	15.00	15.00	-1	915	-0.11%
2022/09/05	1	14.60	0	0.00	14.55	1	931	0.11%
2022/08/31	0	0.00	2	15.38	15.35	-2	954	-0.21%
2022/08/17	0	0.00	1	15.10	14.95	-1	1,113	-0.09%
2022/08/16	1	14.85	1	15.15	14.85	0	1,114	0.00%
2022/08/09	2	13.85	0	0.00	14.05	2	1,071	0.19%
2022/08/08	1	15.10	0	0.00	15.15	1	998	0.10%
2022/07/04	0	0.00	5	15.30	15.30	-5	975	-0.51%
2022/06/13	3	19.20	0	0.00	19.30	3	1,532	0.20%
2022/05/10	0	0.00	0.1	18.65	18.70	-0.1	4,781	0.00%
2022/04/22	1	21.40	0	0.00	21.45	1	6,639	0.02%
2022/04/19	0	0.00	50	22.50	22.40	-50	7,688	-0.65%
2022/03/28	2	24.15	2	24.45	24.70	0	11,839	0.00%
2022/03/24	0	0.00	1	25.25	25.10	-1	11,795	-0.01%
2022/03/23	1	25.05	0	0.00	25.00	1	11,773	0.01%
2022/03/22	21.1	25.05	21	25.15	24.75	0.1	11,709	0.00%
2022/03/17	3	23.00	4	23.20	23.30	-1	11,485	-0.01%
2022/03/09	1	23.80	32	23.86	23.95	-31	11,294	-0.27%
2022/03/08	1	24.20	2	23.63	23.45	-1	11,244	-0.01%
2022/03/07	69	25.65	35	25.83	25.65	34	11,075	0.31%
2022/03/04	40	26.21	37	25.75	25.70	3	10,957	0.03%
2022/03/03	21	27.04	22	27.05	26.25	-1	10,871	-0.01%
2022/03/02	28	26.41	34	26.75	26.30	-6	10,667	-0.06%
2022/03/01	10	26.43	3	27.23	26.00	7	10,357	0.07%
2022/02/25	62	25.90	12	25.95	25.85	50	10,085	0.50%
2022/02/24	23	25.79	28	25.98	25.05	-5	9,758	-0.05%
2022/02/23	86	25.51	81	25.61	25.45	5	9,413	0.05%
2022/02/22	6	25.01	5	25.35	25.10	1	9,278	0.01%
2022/02/21	5	24.60	5	25.25	25.15	0	9,130	0.00%
2022/02/17	0	0.00	1	25.00	25.00	-1	9,063	-0.01%
2022/02/15	1	25.90	0	0.00	25.40	1	9,033	0.01%
2022/02/14	48	25.17	48	25.21	24.75	0	8,908	0.00%
2022/02/11	13	25.85	15	25.54	25.85	-2	8,905	-0.02%
2022/02/10	17	26.16	17	26.00	25.85	0	8,870	0.00%
2022/02/09	1	25.65	0	0.00	25.65	1	8,715	0.01%
2022/02/08	0	0.00	2	24.00	24.45	-2	8,540	-0.02%
2022/02/07	0	0.00	1	23.60	24.10	-1	8,562	-0.01%
2022/01/24	2	23.50	0	0.00	23.40	2	8,389	0.02%
2022/01/21	4	25.20	4	25.83	24.60	0	8,262	0.00%
2022/01/19	0	0.00	3	24.95	24.70	-3	7,819	-0.04%
2022/01/18	0	0.00	335	25.41	25.00	-335	7,733	-4.33%	大賣/鉅額交易
2022/01/17	353	26.68	186	26.88	25.60	167	7,592	2.20%	大買/大賣/鉅額交易
2022/01/13	2	25.80	1	25.60	26.10	1	7,302	0.01%
2022/01/12	551	26.89	376	27.05	26.30	175	7,095	2.47%	大買/大賣/鉅額交易
2022/01/11	4	26.10	0	0.00	25.50	4	6,514	0.06%
2022/01/10	12	27.00	14	26.77	26.00	-2	6,571	-0.03%
2022/01/07	22	26.20	34	26.09	28.20	-12	5,593	-0.21%
2022/01/06	30	25.62	22	25.77	25.95	8	4,159	0.19%
2022/01/05	0	0.00	5	24.05	23.60	-5	3,719	-0.13%
2022/01/04	5	22.80	6	23.88	23.90	-1	3,689	-0.03%
2022/01/03	5	23.15	5	23.00	22.75	0	3,682	0.00%
2021/12/30	80	23.61	80	23.19	23.05	0	3,726	0.00%
2021/12/23	3	23.15	3	23.08	23.30	0	4,552	0.00%
2021/12/22	0	0.00	6	23.20	23.25	-6	4,505	-0.13%
2021/11/26	1	22.10	0	0.00	22.10	1	10,924	0.01%
2021/11/23	0	0.00	10	22.80	22.50	-10	11,188	-0.09%
2021/11/12	1	23.00	6	23.35	22.80	-5	11,313	-0.04%
2021/11/11	1	23.50	0	0.00	23.50	1	11,226	0.01%
2021/11/10	10	23.95	10	24.25	24.40	0	11,181	0.00%
2021/11/09	0	0.00	2	23.25	23.70	-2	11,139	-0.02%
2021/11/04	9	23.70	9	23.50	23.40	0	11,166	0.00%
2021/11/03	1	22.90	0	0.00	22.70	1	11,207	0.01%
2021/11/01	0	0.00	5	22.80	22.80	-5	11,255	-0.04%
2021/10/27	11	23.20	11	22.85	23.15	0	11,442	0.00%
2021/10/22	0	0.00	1	23.80	23.60	-1	11,835	-0.01%
2021/10/21	1	24.85	0	0.00	24.80	1	11,875	0.01%
2021/10/19	15	24.10	2	24.48	24.55	13	11,945	0.11%
2021/10/18	41	25.72	32	26.04	24.80	9	12,058	0.07%
2021/10/15	75	24.06	95	24.21	24.65	-20	11,803	-0.17%
2021/10/14	2	22.85	0	0.00	22.45	2	11,773	0.02%
2021/10/13	0	0.00	2	22.40	22.35	-2	12,161	-0.02%
2021/10/12	8	22.43	0	0.00	22.40	8	12,518	0.06%
2021/10/08	1	22.55	0	0.00	22.40	1	12,723	0.01%
2021/10/07	16	23.14	23	23.37	23.00	-7	12,831	-0.05%
2021/10/06	64	22.77	2	23.70	22.65	62	13,026	0.48%
2021/10/05	0	0.00	62	23.38	23.40	-62	13,244	-0.47%
2021/10/01	6	25.60	0	0.00	24.25	6	13,544	0.04%
2021/09/30	33	26.83	28	26.81	26.90	5	13,217	0.04%
2021/09/28	22	26.99	24	26.81	26.25	-2	12,924	-0.02%
2021/09/27	12	26.74	24	26.97	26.20	-12	12,796	-0.09%
2021/09/24	7	25.15	7	25.54	25.65	0	12,632	0.00%
2021/09/23	0	0.00	5	26.10	25.05	-5	12,532	-0.04%
2021/09/22	5	24.80	0	0.00	24.80	5	12,358	0.04%
2021/09/17	21	26.76	3	26.70	26.85	18	12,143	0.15%
2021/09/16	7	27.52	37	27.55	27.30	-30	11,716	-0.26%
2021/09/15	58	28.51	39	28.03	27.00	19	10,842	0.18%
2021/09/14	52	27.42	50	28.18	28.50	2	9,358	0.02%
2021/09/13	10	25.09	7	24.26	25.95	3	8,331	0.04%
2021/09/10	25	23.86	23	23.97	23.60	2	7,907	0.03%
2021/09/09	6	23.04	0	0.00	23.00	6	7,763	0.08%
2021/09/08	22	24.08	12	23.97	22.95	10	7,681	0.13%
2021/09/07	23	24.73	23	24.98	25.50	0	7,383	0.00%
2021/09/06	2	24.35	6	24.00	23.45	-4	6,807	-0.06%
2021/09/03	7	24.74	2	24.00	23.50	5	6,665	0.08%
2021/08/30	0	0.00	1	23.30	23.35	-1	5,959	-0.02%
2021/08/26	0	0.00	1	22.00	21.90	-1	5,844	-0.02%
2021/08/25	0	0.00	1	21.30	21.30	-1	5,764	-0.02%
2021/08/19	1	19.45	0	0.00	19.00	1	5,723	0.02%
2021/08/18	0	0.00	1	20.00	20.25	-1	5,696	-0.02%
2021/08/17	0	0.00	1	20.15	19.65	-1	5,664	-0.02%
2021/08/16	0	0.00	1	20.00	20.05	-1	5,659	-0.02%
2021/08/13	2	20.75	0	0.00	20.70	2	5,628	0.04%
2021/08/12	0	0.00	1	21.20	21.30	-1	5,582	-0.02%
2021/08/09	1	21.20	0	0.00	21.00	1	5,453	0.02%
2021/08/06	1	22.80	0	0.00	22.50	1	5,340	0.02%
2021/08/05	2	23.10	0	0.00	22.60	2	5,314	0.04%
2021/08/04	3	23.68	0	0.00	23.60	3	5,212	0.06%
2021/08/02	1	24.00	0	0.00	24.40	1	5,155	0.02%
2021/07/22	0	0.00	3	24.23	23.80	-3	4,244	-0.07%
2021/07/21	10	23.97	22	23.60	23.50	-12	4,038	-0.30%
2021/07/19	12	22.44	375	22.76	24.25	-363	3,655	-9.93%	大賣/鉅額交易
2021/07/16	922	23.10	605	22.01	22.05	317	3,321	9.55%	大買/大賣/鉅額交易
2021/07/15	97	21.07	39	21.35	21.10	58	2,978	1.95%
2021/07/13	3	19.58	0	0.00	18.75	3	2,695	0.11%
2021/07/12	1	20.60	5	20.50	20.75	-4	2,577	-0.16%
2021/07/09	4	18.70	1	18.90	18.90	3	2,304	0.13%
2021/07/06	0	0.00	1	15.60	15.60	-1	1,737	-0.06%
2021/06/30	1	15.30	0	0.00	15.35	1	1,645	0.06%
2021/06/02	0	0.00	1	14.95	14.70	-1	1,442	-0.07%
2021/05/31	1	14.80	0	0.00	14.80	1	1,420	0.07%
2021/05/10	1	18.00	0	0.00	18.00	1	1,131	0.09%
2020/12/21	0	0.00	1	16.35	16.20	-1	476	-0.21%
2020/12/03	0	0.00	1	15.85	15.85	-1	424	-0.24%
2020/11/30	2	15.60	0	0.00	15.85	2	417	0.48%
2020/11/13	0	0.00	1	14.95	14.95	-1	403	-0.25%
2020/11/12	0	0.00	1	15.25	14.85	-1	402	-0.25%
2020/10/19	2	14.85	0	0.00	14.85	2	423	0.47%
2020/09/30	0	0.00	1	16.80	16.45	-1	453	-0.22%
2020/09/24	0	0.00	1	16.75	16.55	-1	365	-0.27%
2020/09/18	1	15.00	0	0.00	14.95	1	232	0.43%
2020/09/17	1	14.90	0	0.00	14.95	1	232	0.43%
2020/07/23	10	15.75	10	15.80	15.60	0	233	0.00%
2019/12/19	0	0.00	1	17.45	16.70	-1	259	-0.38%
2019/12/13	0	0.00	1	15.35	15.30	-1	183	-0.54%
2019/12/09	1	15.85	0	0.00	15.85	1	179	0.56%
2019/09/09	1	16.20	0	0.00	16.20	1	171	0.58%
2019/04/02	0	0.00	2	17.15	17.15	-2	252	-0.79%
2018/12/10	0	0.00	1	18.65	18.20	-1	342	-0.29%
2018/12/07	6	18.06	5	18.30	18.70	1	337	0.30%
2018/07/13	0	0.00	2	25.50	25.50	-2	2,987	-0.07%
2018/07/12	0	0.00	2	25.55	25.45	-2	2,956	-0.07%
2018/07/11	1	25.45	3	25.20	25.05	-2	2,905	-0.07%
2018/07/10	3	25.98	15	26.01	26.10	-12	2,815	-0.43%
2018/07/09	0	0.00	4	24.50	24.85	-4	2,708	-0.15%
2018/07/06	0	0.00	1	23.00	23.15	-1	2,706	-0.04%
2018/07/05	2	24.30	0	0.00	23.00	2	2,658	0.08%
2018/07/04	0	0.00	2	24.00	24.00	-2	2,629	-0.08%
2018/06/29	1	25.30	0	0.00	25.25	1	2,567	0.04%
2018/06/28	2	25.88	5	25.50	25.00	-3	2,548	-0.12%
2018/06/27	0	0.00	1	24.65	24.50	-1	2,494	-0.04%
2018/06/26	1	27.15	0	0.00	26.35	1	2,427	0.04%
2018/06/25	1	27.50	6	27.49	26.80	-5	2,379	-0.21%
2018/06/22	2	27.60	2	27.33	27.00	0	2,350	0.00%
2018/06/21	21	27.54	4	28.34	28.40	17	2,301	0.74%
2018/06/20	5	28.23	0	0.00	27.00	5	2,235	0.22%
2018/06/15	0	0.00	2	28.05	28.40	-2	2,135	-0.09%
2018/06/14	6	29.95	2	30.15	29.80	4	2,049	0.20%
2018/06/13	17	31.02	36	30.42	29.85	-19	1,950	-0.97%
2018/06/12	0	0.00	12	29.59	28.65	-12	1,707	-0.70%
2018/06/11	43	29.36	3	29.45	29.90	40	1,540	2.60%
2018/06/08	0	0.00	3	27.30	27.20	-3	1,316	-0.23%
2018/06/07	5	28.54	44	27.08	27.75	-39	1,196	-3.26%
2018/06/06	44	26.27	4	26.05	26.40	40	871	4.59%
2018/06/01	1	23.50	77	23.70	23.80	-76	576	-13.19%
2018/05/30	16	21.51	0	0.00	21.60	16	469	3.41%
2018/05/29	0	0.00	1	21.90	21.95	-1	466	-0.21%
2018/05/28	20	21.83	0	0.00	22.15	20	464	4.30%
2018/05/25	20	21.85	0	0.00	21.80	20	462	4.32%
2018/05/24	20	21.12	15	21.86	21.70	5	463	1.08%
2018/05/22	15	21.52	0	0.00	21.55	15	450	3.33%
2018/04/12	0	0.00	1	22.80	22.00	-1	591	-0.17%
2018/02/26	0	0.00	1	24.35	23.85	-1	876	-0.11%
2018/02/06	0	0.00	15	22.98	22.50	-15	1,154	-1.30%
2018/02/05	0	0.00	5	24.30	24.15	-5	1,148	-0.44%
2018/02/02	20	25.12	0	0.00	24.95	20	1,160	1.72%
2018/01/23	5	24.40	0	0.00	24.35	5	1,174	0.43%
2018/01/18	0	0.00	1	24.75	24.60	-1	1,192	-0.08%
2018/01/15	0	0.00	1	25.80	25.40	-1	1,170	-0.09%
2018/01/12	1	26.95	0	0.00	26.70	1	1,152	0.09%