晶電 (2448)-統一-三多券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	75	41.23	15	41.35	41.40	60	25,200	0.24%
2020/12/22	40	41.23	20	41.70	40.00	20	25,060	0.08%
2020/12/21	0	0.00	9	40.85	40.85	-9	25,220	-0.04%
2020/12/18	6	42.20	13	41.53	41.50	-7	25,428	-0.03%
2020/12/17	5	41.86	30	42.00	42.00	-25	25,970	-0.10%
2020/12/16	12	41.52	10	41.50	41.45	2	27,016	0.01%
2020/12/15	0	0.00	8	40.75	40.80	-8	27,611	-0.03%
2020/12/14	40	42.01	8	41.28	42.20	32	27,405	0.12%
2020/12/11	12	42.00	20	41.35	41.80	-8	27,299	-0.03%
2020/12/10	28	44.22	3	44.03	43.40	25	26,663	0.09%
2020/12/09	30	43.94	15	44.17	44.35	15	26,203	0.06%
2020/12/08	3	42.68	177	42.47	42.45	-174	24,937	-0.70%	大賣/鉅額交易
2020/12/07	39	42.13	83	41.65	41.50	-44	24,658	-0.18%
2020/12/04	40	40.41	32	41.32	41.20	8	23,576	0.03%
2020/12/03	8	41.33	27	41.65	40.05	-19	22,899	-0.08%
2020/12/02	66	39.43	108	40.53	41.95	-42	21,543	-0.19%	大賣/
2020/12/01	2	38.25	0	0.00	38.20	2	19,854	0.01%
2020/11/30	35	38.74	25	38.37	38.00	10	19,744	0.05%
2020/11/27	20	38.00	28	38.00	38.10	-8	19,739	-0.04%
2020/11/26	2	37.65	0	0.00	37.75	2	20,010	0.01%
2020/11/25	73	38.28	55	38.17	38.15	18	19,811	0.09%
2020/11/24	20	38.40	1	38.40	37.35	19	19,569	0.10%
2020/11/23	40	38.05	21	38.05	38.05	19	19,523	0.10%
2020/11/20	0	0.00	20	38.30	38.00	-20	19,538	-0.10%
2020/11/19	60	37.55	65	37.70	37.95	-5	19,465	-0.03%
2020/11/18	29	37.65	65	37.59	37.30	-36	19,425	-0.19%
2020/11/17	56	37.28	33	37.14	37.60	23	19,292	0.12%
2020/11/16	0	0.00	2	36.40	36.65	-2	19,385	-0.01%
2020/11/13	71	35.79	50	35.96	35.75	21	19,435	0.11%
2020/11/12	21	35.72	45	36.16	36.25	-24	19,402	-0.12%
2020/11/11	0	0.00	5	35.09	35.25	-5	19,282	-0.03%
2020/11/10	23	35.02	1	35.00	34.50	22	19,371	0.11%
2020/11/09	3	34.48	1	34.70	34.50	2	19,851	0.01%
2020/11/06	0	0.00	2	35.78	35.05	-2	19,933	-0.01%
2020/11/05	4	34.71	0	0.00	34.95	4	20,054	0.02%
2020/11/04	1	34.55	2	34.83	34.50	-1	20,216	0.00%
2020/11/03	0	0.00	12	34.16	34.05	-12	20,242	-0.06%
2020/11/02	1	32.95	0	0.00	33.00	1	20,756	0.00%
2020/10/30	1	33.30	0	0.00	33.50	1	21,035	0.00%
2020/10/29	31	33.39	20	33.50	33.50	11	21,320	0.05%
2020/10/28	4	34.33	0	0.00	34.30	4	21,628	0.02%
2020/10/26	1	34.55	1	34.80	34.60	0	23,882	0.00%
2020/10/21	1	35.65	1	35.90	35.05	0	28,347	0.00%
2020/10/20	0	0.00	2	35.15	35.15	-2	28,877	-0.01%
2020/10/19	3	35.00	0	0.00	35.10	3	29,234	0.01%
2020/10/16	6	34.75	0	0.00	34.30	6	29,304	0.02%
2020/10/15	1	35.60	1	36.60	35.45	0	29,285	0.00%
2020/10/13	13	36.00	3	35.95	35.85	10	29,503	0.03%
2020/10/12	2	35.70	2	36.05	35.60	0	29,721	0.00%
2020/10/08	1	36.95	3	36.85	36.50	-2	30,317	-0.01%
2020/10/07	3	37.55	1	37.50	37.40	2	30,803	0.01%
2020/10/06	0	0.00	25.9	37.28	37.45	-25.9	30,750	-0.08%
2020/10/05	3	35.18	0	0.00	35.30	3	30,904	0.01%
2020/09/29	1	34.45	0.1	34.75	34.45	0.9	31,558	0.00%
2020/09/28	1	35.05	0	0.00	35.00	1	32,039	0.00%
2020/09/25	2	35.25	4	35.49	34.50	-2	32,380	-0.01%
2020/09/24	5	35.17	4	35.10	34.80	1	32,225	0.00%
2020/09/23	23	36.78	0	0.00	36.55	23	31,834	0.07%
2020/09/22	30	36.95	33	36.48	37.25	-3	32,058	-0.01%
2020/09/21	68	38.63	49	38.53	37.00	19	31,374	0.06%
2020/09/18	108	40.58	0	0.00	40.10	108	30,266	0.36%	大買/鉅額交易
2020/09/17	2	41.90	3	41.85	41.90	-1	29,670	0.00%
2020/09/16	40	41.64	40	41.91	41.70	0	29,766	0.00%
2020/09/15	3	41.38	25	41.32	41.45	-22	29,989	-0.07%
2020/09/14	62	41.48	15	41.72	41.25	47	31,249	0.15%
2020/09/11	31	40.71	1	40.65	40.70	30	31,145	0.10%
2020/09/10	11	40.81	49	40.81	40.80	-38	31,268	-0.12%
2020/09/09	38	39.52	5	40.11	39.60	33	31,617	0.10%
2020/09/08	1	40.65	3	40.35	40.40	-2	31,743	-0.01%
2020/09/07	11	40.64	0	0.00	40.30	11	32,164	0.03%
2020/09/04	5	40.81	3	40.42	41.05	2	32,425	0.01%
2020/09/03	7	41.78	6	42.15	41.50	1	32,401	0.00%
2020/09/02	25	42.09	23	42.17	41.85	2	32,614	0.01%
2020/09/01	6	41.40	9	40.90	42.00	-3	32,722	-0.01%
2020/08/31	6	39.75	4	39.78	39.90	2	32,891	0.01%
2020/08/28	8	39.78	6	40.10	39.10	2	32,962	0.01%
2020/08/27	11	40.35	28	40.53	40.60	-17	32,958	-0.05%
2020/08/26	14	40.01	6	39.80	40.00	8	32,873	0.02%
2020/08/25	5	39.15	10	39.08	39.10	-5	32,814	-0.02%
2020/08/24	5	37.89	25	38.22	38.05	-20	32,817	-0.06%
2020/08/21	46	38.27	20	38.39	38.10	26	32,768	0.08%
2020/08/20	29	38.16	15	38.59	36.80	14	32,691	0.04%
2020/08/19	32	40.62	33	40.45	40.25	-1	32,255	0.00%
2020/08/18	7	42.16	3	41.63	41.50	4	32,148	0.01%
2020/08/17	37	43.34	15	43.24	43.25	22	32,247	0.07%
2020/08/14	19	43.01	20	43.06	43.05	-1	32,802	0.00%
2020/08/13	50	43.43	49	43.17	42.95	1	32,789	0.00%
2020/08/12	10	42.15	29	42.30	42.15	-19	32,737	-0.06%
2020/08/11	56	42.72	37	42.46	42.55	19	33,432	0.06%
2020/08/10	6	43.17	3	43.85	42.55	3	33,937	0.01%
2020/08/07	14	43.84	11	43.90	43.30	3	34,026	0.01%
2020/08/06	9	45.63	29	46.21	44.70	-20	34,096	-0.06%
2020/08/05	35	45.86	4.1	45.90	45.15	30.9	34,419	0.09%
2020/08/04	3	45.65	11	46.18	45.65	-8	34,729	-0.02%
2020/08/03	2	45.28	12	45.73	45.90	-10	35,385	-0.03%
2020/07/31	78	45.77	57	45.88	45.40	21	35,408	0.06%
2020/07/30	18	44.96	11	45.52	44.70	7	34,934	0.02%
2020/07/29	73	44.70	103	44.64	46.00	-30	34,562	-0.09%	大賣/
2020/07/28	94	42.69	149	43.64	44.00	-55	33,675	-0.16%	大賣/
2020/07/27	40	39.33	88	39.77	40.00	-48	32,183	-0.15%
2020/07/24	51	39.70	47	39.90	38.55	4	32,473	0.01%
2020/07/23	13	39.18	8	39.13	39.40	5	33,475	0.01%
2020/07/22	4	38.64	22	38.49	38.50	-18	34,565	-0.05%
2020/07/21	13	37.78	16	37.97	38.25	-3	35,448	-0.01%
2020/07/20	5	36.77	7	36.51	36.70	-2	36,603	-0.01%
2020/07/17	5	37.93	3	38.35	37.75	2	37,163	0.01%
2020/07/16	15	38.30	3	39.05	38.35	12	37,801	0.03%
2020/07/15	58	39.40	21	39.21	38.10	37	38,270	0.10%
2020/07/14	11	40.29	16	39.80	40.25	-5	37,782	-0.01%
2020/07/13	5	39.63	5	40.10	39.50	0	37,336	0.00%
2020/07/10	12	38.77	14	39.46	39.00	-2	37,137	-0.01%
2020/07/09	20	39.13	26	39.70	38.75	-6	36,789	-0.02%
2020/07/08	24	39.19	6	39.64	39.00	18	36,554	0.05%
2020/07/07	43	39.16	26	39.22	38.95	17	36,576	0.05%
2020/07/06	4	38.69	136	38.84	38.50	-132	36,189	-0.36%	大賣/鉅額交易
2020/07/03	120	38.23	53	38.01	38.00	67	36,171	0.19%	大買/
2020/07/02	4	37.80	4	38.10	37.85	0	36,409	0.00%
2020/07/01	22	38.14	27	38.29	38.00	-5	36,417	-0.01%
2020/06/30	3	36.85	6	36.63	36.85	-3	35,883	-0.01%
2020/06/29	1	36.60	0	0.00	36.25	1	35,833	0.00%
2020/06/23	6	37.10	6	37.25	36.90	0	35,728	0.00%
2020/06/22	13	37.95	3	38.00	37.00	10	35,788	0.03%
2020/06/19	17	39.63	46	39.72	37.45	-29	35,527	-0.08%
2020/06/17	23	38.07	4	38.05	38.10	19	34,312	0.06%
2020/06/16	7	38.05	20	38.20	38.00	-13	34,489	-0.04%
2020/06/15	34	37.50	15	37.68	37.30	19	34,739	0.05%
2020/06/12	12	34.98	20	35.28	36.70	-8	34,456	-0.02%
2020/06/11	11	38.00	19	37.81	36.90	-8	34,546	-0.02%
2020/06/10	36	37.89	45	38.14	38.40	-9	34,460	-0.03%
2020/06/09	5	37.01	7	37.11	36.95	-2	34,718	-0.01%
2020/06/08	5	37.99	4	38.05	37.20	1	35,186	0.00%
2020/06/05	3	37.20	3	37.25	37.40	0	35,263	0.00%
2020/06/04	1	37.35	6	36.63	37.40	-5	35,456	-0.01%
2020/06/03	5	35.89	13	35.78	35.85	-8	35,342	-0.02%
2020/06/02	3	35.80	8	35.56	35.40	-5	35,792	-0.01%
2020/06/01	4	35.81	4	36.13	35.90	0	36,611	0.00%
2020/05/29	54	35.94	52	35.90	36.00	2	37,117	0.01%
2020/05/28	3	36.95	28	36.59	35.95	-25	37,337	-0.07%
2020/05/27	9	36.74	8	36.93	36.55	1	37,609	0.00%
2020/05/26	3	37.05	9	37.02	36.85	-6	38,101	-0.02%
2020/05/25	11	37.01	4	37.25	37.70	7	37,864	0.02%
2020/05/22	1	36.80	0	0.00	36.65	1	37,670	0.00%
2020/05/21	68	38.04	8	37.83	37.45	60	37,424	0.16%
2020/05/20	37	37.45	50	37.20	37.80	-13	37,195	-0.03%
2020/05/19	9	36.12	13	36.11	36.05	-4	36,613	-0.01%
2020/05/18	31	36.07	26	36.34	35.60	5	36,592	0.01%
2020/05/15	37	37.08	76	36.62	35.70	-39	36,269	-0.11%
2020/05/14	72	38.14	9	38.90	37.55	63	35,443	0.18%
2020/05/13	28	39.30	45	39.46	39.65	-17	34,776	-0.05%
2020/05/12	48	39.86	16	39.97	39.80	32	34,671	0.09%
2020/05/11	39	39.98	16	39.68	39.00	23	34,233	0.07%
2020/05/08	36	39.69	19	39.46	39.60	17	33,506	0.05%
2020/05/07	83	39.19	32	38.89	39.85	51	33,124	0.15%
2020/05/06	13	37.94	9	37.61	37.55	4	32,485	0.01%
2020/05/05	14	38.14	66	38.35	37.85	-52	32,320	-0.16%
2020/05/04	17	38.74	26	38.59	39.15	-9	32,546	-0.03%
2020/04/30	47	38.66	42	38.81	38.40	5	32,144	0.02%
2020/04/29	50	39.82	22	39.40	39.20	28	31,718	0.09%
2020/04/28	72	39.53	83	39.58	39.35	-11	31,546	-0.03%
2020/04/27	85	39.75	97	40.09	40.25	-12	31,530	-0.04%
2020/04/24	90	36.72	67	37.14	37.95	23	30,850	0.07%
2020/04/23	70	35.56	99	35.77	35.30	-29	29,657	-0.10%
2020/04/22	109	34.94	54	34.90	35.75	55	28,887	0.19%	大買/
2020/04/21	100	33.70	157	33.97	33.45	-57	27,703	-0.21%	大賣/
2020/04/20	105	33.03	117	33.27	33.70	-12	27,465	-0.04%	大買/大賣/
2020/04/17	73	32.45	35	32.55	32.60	38	26,895	0.14%
2020/04/16	29	30.86	24	31.09	31.40	5	26,377	0.02%
2020/04/15	27	30.69	89	30.62	30.50	-62	26,599	-0.23%
2020/04/14	6	30.15	3	30.20	30.20	3	26,437	0.01%
2020/04/13	13	30.27	82	30.02	29.65	-69	26,464	-0.26%
2020/04/10	50	29.30	50	29.60	29.50	0	26,365	0.00%
2020/04/09	206	29.53	55	29.33	29.25	151	26,422	0.57%	大買/鉅額交易
2020/04/08	62	29.03	110	29.50	29.65	-48	26,241	-0.18%	大賣/
2020/04/07	2	29.10	50	28.99	29.00	-48	26,216	-0.18%
2020/04/06	1	28.20	22	28.41	28.55	-21	26,032	-0.08%
2020/04/01	0	0.00	2	26.40	26.40	-2	26,153	-0.01%
2020/03/31	2	25.95	0	0.00	25.80	2	27,873	0.01%
2020/03/27	20	27.55	0	0.00	26.30	20	28,022	0.07%
2020/03/25	0	0.00	77	27.17	26.75	-77	28,464	-0.27%
2020/03/24	2	25.15	2	25.40	25.10	0	28,607	0.00%
2020/03/19	101	26.53	34	24.01	23.90	67	29,135	0.23%	大買/
2020/03/18	150	28.03	210	27.32	26.55	-60	29,366	-0.20%	大買/大賣/
2020/03/17	0	0.00	1	28.00	27.55	-1	29,307	0.00%
2020/03/16	251	27.91	101	28.12	27.00	150	28,969	0.52%	大買/大賣/鉅額交易
2020/03/13	27	27.18	23	27.51	28.50	4	29,033	0.01%
2020/03/12	61	30.33	23	31.56	29.05	38	28,750	0.13%
2020/03/11	56	32.61	52	33.05	32.05	4	29,080	0.01%
2020/03/10	4	32.04	34	32.05	33.05	-30	28,949	-0.10%
2020/03/09	68	32.59	62	33.11	31.80	6	28,818	0.02%
2020/03/06	16	33.67	10	33.61	33.45	6	28,657	0.02%
2020/03/05	11	32.83	24	32.88	33.10	-13	28,330	-0.05%
2020/03/04	31	30.46	26	30.92	31.50	5	27,539	0.02%
2020/03/03	12	30.12	10	30.50	30.50	2	27,165	0.01%
2020/03/02	0	0.00	4	29.90	29.90	-4	27,188	-0.01%
2020/02/27	2	29.78	2	29.80	29.20	0	27,349	0.00%
2020/02/26	6	31.22	0	0.00	31.20	6	27,216	0.02%
2020/02/24	0	0.00	4	31.60	31.80	-4	28,937	-0.01%
2020/02/20	4	31.55	0	0.00	31.55	4	29,864	0.01%
2020/02/19	0	0.00	8	31.85	32.00	-8	30,250	-0.03%
2020/02/18	18	32.05	0	0.00	31.90	18	31,496	0.06%
2020/02/17	0	0.00	27	32.70	32.60	-27	33,215	-0.08%
2020/02/14	71	32.87	23	32.79	32.90	48	33,413	0.14%
2020/02/13	25	32.96	24	33.38	32.80	1	33,820	0.00%
2020/02/12	23	33.17	39	32.97	33.20	-16	33,773	-0.05%
2020/02/11	66	32.74	94	32.49	32.90	-28	33,766	-0.08%
2020/02/10	45	32.05	51	32.25	32.00	-6	33,978	-0.02%
2020/02/07	56	33.03	33	33.85	33.00	23	33,969	0.07%
2020/02/06	25	33.97	32	33.96	34.00	-7	33,934	-0.02%
2020/02/05	57	34.55	40	35.08	33.50	17	34,034	0.05%
2020/02/04	23	34.16	36	34.42	34.20	-13	33,294	-0.04%
2020/02/03	10	33.95	1	32.25	33.95	9	33,323	0.03%
2020/01/31	18	34.71	14	35.16	34.25	4	34,009	0.01%
2020/01/30	26	34.08	42	34.48	33.85	-16	33,865	-0.05%
2020/01/20	43	35.63	68	35.17	35.80	-25	33,550	-0.07%
2020/01/17	31	34.01	61	33.83	34.00	-30	33,489	-0.09%
2020/01/16	8	33.55	3	33.43	33.45	5	35,138	0.01%
2020/01/15	3	34.15	8	33.77	33.60	-5	37,148	-0.01%
2020/01/14	13	34.16	12	34.20	33.65	1	37,191	0.00%
2020/01/13	1	33.40	2	33.68	33.55	-1	36,730	0.00%
2020/01/10	0	0.00	4	33.09	33.30	-4	36,669	-0.01%
2020/01/08	0	0.00	5	32.00	31.65	-5	36,100	-0.01%
2020/01/06	3	31.88	1	31.90	31.70	2	35,831	0.01%
2020/01/03	0	0.00	2	32.50	32.40	-2	35,830	-0.01%
2020/01/02	8	32.83	11	32.99	32.85	-3	35,729	-0.01%
2019/12/31	0	0.00	1	32.45	32.35	-1	35,496	0.00%
2019/12/30	6	32.43	0	0.00	32.30	6	35,671	0.02%
2019/12/27	11	33.05	12	33.26	32.80	-1	35,671	0.00%
2019/12/26	29	34.01	39	33.95	33.45	-10	35,511	-0.03%
2019/12/25	40	31.95	0	0.00	31.95	40	34,955	0.11%
2019/12/24	1	31.40	6	31.45	31.65	-5	34,971	-0.01%
2019/12/20	2	31.70	2	32.15	32.25	0	34,659	0.00%
2019/12/19	13	31.57	2	31.88	31.60	11	34,403	0.03%
2019/12/18	19	31.98	13	31.85	31.90	6	34,209	0.02%
2019/12/17	1	32.80	13	33.12	32.80	-12	33,945	-0.04%
2019/12/16	13	32.79	9	32.71	32.90	4	33,989	0.01%
2019/12/13	11	31.61	79	31.82	31.50	-68	33,607	-0.20%
2019/12/12	12	33.09	5	33.15	33.00	7	32,921	0.02%
2019/12/11	8	33.46	5	33.61	33.45	3	32,664	0.01%
2019/12/10	103	34.54	102	33.81	33.70	1	32,678	0.00%	大買/大賣/
2019/12/09	4	33.91	6	33.90	34.20	-2	32,154	-0.01%
2019/12/06	122	33.60	188	34.08	33.40	-66	31,865	-0.21%	大買/大賣/
2019/12/05	7	33.16	11	32.99	32.90	-4	30,927	-0.01%
2019/12/04	25	32.83	36	32.44	32.35	-11	30,784	-0.04%
2019/12/03	41	32.61	47	32.07	33.10	-6	30,509	-0.02%
2019/12/02	2	31.88	5	32.55	32.15	-3	30,272	-0.01%
2019/11/29	0	0.00	10	32.90	32.80	-10	30,132	-0.03%
2019/11/28	64	33.09	0	0.00	32.85	64	29,940	0.21%
2019/11/27	34	32.31	28	32.44	32.90	6	29,796	0.02%
2019/11/26	22	32.51	34	33.13	32.30	-12	29,449	-0.04%
2019/11/25	14	33.96	2.1	33.79	33.55	11.9	28,780	0.04%
2019/11/22	170	33.57	127	33.69	33.80	43	28,264	0.15%	大買/大賣/
2019/11/21	12	31.92	45	31.93	32.00	-33	26,859	-0.12%
2019/11/20	80	31.81	62	31.86	31.50	18	26,505	0.07%
2019/11/19	62	32.49	54	32.64	32.30	8	26,062	0.03%
2019/11/18	46.1	32.74	66	32.56	32.95	-19.9	25,785	-0.08%
2019/11/15	21	32.18	58	32.57	31.75	-37	25,320	-0.15%
2019/11/14	109	31.65	44	31.88	32.95	65	24,067	0.27%	大買/
2019/11/13	30	30.07	21	30.09	30.05	9	22,239	0.04%
2019/11/12	52	29.63	22	30.06	30.10	30	22,060	0.14%
2019/11/11	1	28.90	2	28.25	28.90	-1	21,689	0.00%
2019/11/07	1	28.30	20	28.45	28.30	-19	21,573	-0.09%
2019/11/05	16	30.23	0	0.00	30.15	16	21,069	0.08%
2019/11/04	5	30.61	20	29.55	29.65	-15	20,909	-0.07%
2019/11/01	6	29.66	1	29.90	30.00	5	20,828	0.02%
2019/10/31	2	29.55	0	0.00	29.60	2	20,744	0.01%
2019/10/30	6	30.20	16	29.88	30.00	-10	20,429	-0.05%
2019/10/29	0	0.00	1	29.05	29.10	-1	19,322	-0.01%
2019/10/28	5	29.90	0	0.00	29.20	5	19,007	0.03%
2019/10/25	4	28.90	10	29.20	29.20	-6	18,443	-0.03%
2019/10/24	147	29.32	189	28.94	29.20	-42	17,482	-0.24%	大買/大賣/
2019/10/23	18	27.86	22	28.06	28.00	-4	15,674	-0.03%
2019/10/22	30	25.75	0	0.00	25.85	30	13,595	0.22%
2019/10/18	0	0.00	3	24.83	25.10	-3	14,062	-0.02%
2019/10/17	0	0.00	21	24.51	24.55	-21	13,922	-0.15%
2019/10/16	2	25.15	1	24.90	24.60	1	14,005	0.01%
2019/10/14	20	24.90	0	0.00	24.85	20	13,957	0.14%
2019/10/09	0	0.00	1	24.60	24.50	-1	13,908	-0.01%
2019/10/08	4	25.10	25	25.25	25.20	-21	13,853	-0.15%
2019/10/07	0	0.00	20	25.41	25.50	-20	13,873	-0.14%
2019/10/04	7	25.34	30	25.92	25.30	-23	13,904	-0.17%
2019/10/03	25	25.32	0	0.00	25.35	25	13,615	0.18%
2019/10/02	5	25.65	1	25.60	25.85	4	13,386	0.03%
2019/10/01	102	25.98	52	25.52	26.25	50	12,971	0.39%	大買/
2019/09/27	20	24.25	3	24.35	24.25	17	11,684	0.15%
2019/09/26	0	0.00	26	23.70	23.65	-26	11,675	-0.22%
2019/09/25	0	0.00	30	24.07	23.95	-30	11,787	-0.25%
2019/09/20	3	24.60	0	0.00	25.00	3	11,478	0.03%
2019/09/19	20	24.60	20	24.60	24.45	0	11,239	0.00%
2019/09/12	0	0.00	5	24.10	24.10	-5	11,857	-0.04%
2019/09/09	0	0.00	35	24.01	24.05	-35	11,890	-0.29%
2019/09/05	2	23.85	0	0.00	23.85	2	11,648	0.02%
2019/09/04	10	23.55	0	0.00	23.55	10	11,463	0.09%
2019/09/02	22	23.16	1	23.25	23.15	21	11,326	0.19%
2019/08/30	5	22.80	0	0.00	23.05	5	11,208	0.04%
2019/08/28	0	0.00	0.1	22.25	22.25	-0.1	11,039	0.00%
2019/08/27	0.1	22.30	0	0.00	22.30	0.1	11,023	0.00%
2019/08/23	1	22.80	3	22.85	22.75	-2	11,016	-0.02%
2019/08/22	7	23.67	5	23.57	23.05	2	10,964	0.02%
2019/08/21	0	0.00	2	22.83	23.05	-2	10,664	-0.02%
2019/08/20	8	22.50	4	22.48	22.85	4	10,578	0.04%
2019/08/19	0	0.00	21	22.54	22.45	-21	10,498	-0.20%
2019/08/16	20	21.95	0	0.00	21.90	20	10,417	0.19%
2019/08/14	1	22.00	0	0.00	22.00	1	10,338	0.01%
2019/08/08	0	0.00	1	22.35	22.35	-1	10,103	-0.01%
2019/08/07	0	0.00	10	22.40	22.20	-10	10,022	-0.10%
2019/08/05	2	23.05	0	0.00	23.00	2	10,040	0.02%
2019/07/31	4	24.45	4	24.63	24.80	0	10,147	0.00%
2019/07/30	11	25.61	0	0.00	24.65	11	10,391	0.11%
2019/07/29	0	0.00	3	25.45	25.50	-3	10,293	-0.03%
2019/07/26	18	25.20	0	0.00	25.10	18	10,312	0.17%
2019/07/25	5	25.55	32	25.59	25.60	-27	10,279	-0.26%
2019/07/24	41	25.47	5	25.45	25.65	36	10,218	0.35%
2019/07/23	5	25.40	0	0.00	25.30	5	10,183	0.05%
2019/07/22	9	25.44	18	25.66	25.45	-9	10,072	-0.09%
2019/07/12	0	0.00	2	24.75	24.45	-2	10,882	-0.02%
2019/07/11	0	0.00	1	24.75	24.50	-1	12,044	-0.01%
2019/07/10	1	24.65	0	0.00	24.65	1	12,936	0.01%
2019/07/09	1	24.90	4	24.80	24.75	-3	13,275	-0.02%
2019/07/08	1	25.45	0	0.00	25.40	1	13,906	0.01%
2019/07/05	2	25.45	0	0.00	25.40	2	14,640	0.01%
2019/07/04	0	0.00	15	25.45	25.50	-15	15,293	-0.10%
2019/07/03	1	25.45	0	0.00	25.45	1	16,890	0.01%
2019/07/02	2	25.50	0	0.00	25.55	2	17,416	0.01%
2019/07/01	0	0.00	1	25.50	25.10	-1	17,551	-0.01%
2019/06/27	0	0.00	67	25.00	24.85	-67	17,689	-0.38%
2019/06/25	16	25.22	25	25.05	24.60	-9	17,804	-0.05%
2019/06/24	72	24.91	12	25.05	25.00	60	17,877	0.34%
2019/06/21	34	25.09	3	25.28	25.05	31	17,823	0.17%
2019/06/20	8	25.25	7	24.31	25.40	1	17,726	0.01%
2019/06/19	18	23.62	24	23.67	23.70	-6	17,354	-0.03%
2019/06/17	3	23.50	0	0.00	23.50	3	17,266	0.02%
2019/06/14	0	0.00	1	23.85	23.90	-1	17,437	-0.01%
2019/06/13	3	24.00	2	23.90	23.90	1	17,650	0.01%
2019/06/11	16	24.14	10	24.28	24.30	6	17,915	0.03%
2019/06/04	10	23.75	0	0.00	23.75	10	18,118	0.06%
2019/05/22	0	0.00	10	23.85	23.80	-10	19,120	-0.05%
2019/05/21	0	0.00	10	23.65	23.65	-10	19,352	-0.05%
2019/05/17	6	24.10	0	0.00	23.90	6	19,774	0.03%
2019/05/15	10	24.25	0	0.00	24.15	10	19,882	0.05%
2019/05/14	6	23.95	0	0.00	23.95	6	20,073	0.03%
2019/05/09	1	24.90	0	0.00	24.80	1	19,992	0.01%
2019/05/08	6	25.40	0	0.00	25.30	6	19,962	0.03%
2019/05/07	0	0.00	1	26.30	26.15	-1	19,758	-0.01%
2019/05/06	6	26.30	0	0.00	26.10	6	19,629	0.03%
2019/05/03	15	27.11	4	26.90	26.85	11	19,715	0.06%
2019/05/02	3	26.73	0	0.00	27.05	3	19,624	0.02%
2019/04/30	15	26.85	5	26.91	27.00	10	19,761	0.05%
2019/04/23	4	27.73	26	27.66	27.60	-22	20,173	-0.11%
2019/04/22	0	0.00	28	28.85	28.90	-28	19,665	-0.14%
2019/04/19	11	29.07	7	29.33	29.40	4	19,444	0.02%
2019/04/18	7	29.14	13	29.06	28.75	-6	18,975	-0.03%
2019/04/17	8	30.24	9	30.47	29.00	-1	18,692	-0.01%
2019/04/16	2	28.65	14	28.63	29.50	-12	17,542	-0.07%
2019/04/15	2	27.65	5	27.20	26.85	-3	16,594	-0.02%
2019/04/12	19	27.05	5	26.75	26.75	14	16,439	0.09%
2019/04/11	12	28.46	4	28.65	28.15	8	15,839	0.05%
2019/04/10	15	29.08	7	29.39	29.75	8	15,169	0.05%
2019/04/09	14	29.31	15	29.34	29.30	-1	14,728	-0.01%
2019/04/08	5	28.00	14	27.36	28.15	-9	13,578	-0.07%
2019/04/03	1	25.30	1	25.70	25.60	0	13,392	0.00%
2019/04/02	8	24.90	21	24.89	24.85	-13	13,137	-0.10%
2019/04/01	20	24.95	0	0.00	24.50	20	13,135	0.15%
2019/03/27	3	24.57	4	24.80	25.15	-1	13,059	-0.01%
2019/03/26	2	24.25	2	24.20	24.20	0	13,038	0.00%
2019/03/25	16	24.21	0	0.00	24.10	16	13,330	0.12%
2019/03/20	21	25.29	4	25.15	25.05	17	13,604	0.12%
2019/03/19	1	25.50	2	25.35	25.40	-1	13,683	-0.01%
2019/03/18	0	0.00	1	24.70	24.95	-1	13,666	-0.01%
2019/03/14	10	25.30	0	0.00	25.15	10	13,813	0.07%
2019/03/13	0	0.00	10	25.90	25.80	-10	14,284	-0.07%
2019/03/08	3	25.97	0	0.00	25.80	3	16,420	0.02%
2019/03/07	7	27.86	4	27.50	27.00	3	16,917	0.02%
2019/03/06	0	0.00	50	27.15	27.20	-50	16,819	-0.30%
2019/03/05	0	0.00	5	27.30	27.25	-5	17,074	-0.03%
2019/02/27	0	0.00	5	27.20	27.30	-5	17,435	-0.03%
2019/02/26	2	28.00	0	0.00	27.30	2	17,487	0.01%
2019/02/22	0	0.00	2	27.60	27.50	-2	17,435	-0.01%
2019/02/20	0	0.00	55	27.50	27.50	-55	17,597	-0.31%
2019/02/19	2	27.20	6	27.48	27.50	-4	17,840	-0.02%
2019/02/18	41	27.10	20	27.18	27.20	21	18,058	0.12%
2019/02/13	20	27.05	20	27.05	27.00	0	18,661	0.00%
2019/02/12	5	26.55	0	0.00	26.55	5	18,874	0.03%
2019/01/30	0	0.00	10	26.08	25.95	-10	19,128	-0.05%
2019/01/29	0	0.00	2	26.55	26.45	-2	19,282	-0.01%
2019/01/25	0	0.00	5	25.86	25.95	-5	20,217	-0.02%
2019/01/24	7	25.87	4	26.04	25.50	3	20,335	0.01%
2019/01/23	3	25.00	0	0.00	25.25	3	20,399	0.01%
2019/01/22	4	25.60	3	25.20	25.15	1	20,710	0.00%
2019/01/21	0	0.00	3	25.95	25.75	-3	21,035	-0.01%
2019/01/18	2	25.85	2	25.73	25.70	0	21,195	0.00%
2019/01/17	4	25.80	0	0.00	25.35	4	21,399	0.02%
2019/01/16	1	26.00	10	25.64	25.90	-9	21,262	-0.04%
2019/01/15	8	24.70	0	0.00	24.80	8	21,073	0.04%
2019/01/14	4	24.35	0	0.00	24.25	4	21,089	0.02%
2019/01/07	0	0.00	2	24.40	24.50	-2	21,516	-0.01%
2019/01/03	0	0.00	1	24.95	24.60	-1	21,927	0.00%
2019/01/02	1	25.80	2	25.38	25.25	-1	22,028	0.00%
2018/12/28	2	25.43	2	25.25	25.60	0	22,060	0.00%
2018/12/27	13	26.36	5	26.27	25.60	8	22,163	0.04%
2018/12/26	16	26.12	12	26.20	25.80	4	21,726	0.02%
2018/12/25	1	24.90	0	0.00	24.85	1	21,403	0.00%
2018/12/24	2	25.75	0	0.00	25.70	2	21,468	0.01%
2018/12/22	0	0.00	3	25.28	25.50	-3	21,608	-0.01%
2018/12/21	6	25.10	1	25.00	25.55	5	21,831	0.02%
2018/12/18	4	25.84	10	25.94	25.85	-6	21,733	-0.03%
2018/12/17	1	27.45	11	27.35	26.95	-10	21,458	-0.05%
2018/12/14	0	0.00	1	28.65	27.75	-1	21,271	0.00%
2018/12/13	0	0.00	1	28.70	28.30	-1	21,266	0.00%
2018/12/11	0	0.00	3	27.80	27.60	-3	21,125	-0.01%
2018/12/10	2	28.00	6	27.59	27.85	-4	21,106	-0.02%
2018/12/07	10	28.08	41	28.04	27.85	-31	21,033	-0.15%
2018/12/06	30	29.05	112	29.55	27.50	-82	20,841	-0.39%	大賣/
2018/12/05	90	29.25	31	29.49	29.55	59	20,265	0.29%
2018/12/04	38	30.28	92	30.19	29.90	-54	19,914	-0.27%
2018/12/03	163	29.35	94	29.69	29.30	69	19,313	0.36%	大買/
2018/11/30	21	26.44	20	26.69	27.05	1	18,400	0.01%
2018/11/29	9	25.96	10	25.43	25.10	-1	17,587	-0.01%
2018/11/28	1	25.45	1	25.45	25.50	0	17,247	0.00%
2018/11/27	15	24.58	14	24.91	25.50	1	17,091	0.01%
2018/11/23	0	0.00	1	24.65	24.10	-1	17,221	-0.01%
2018/11/22	10	25.35	40	25.35	24.45	-30	17,166	-0.17%
2018/11/21	0	0.00	3	24.70	24.90	-3	17,174	-0.02%
2018/11/20	0	0.00	3	24.83	24.75	-3	17,153	-0.02%
2018/11/19	3	24.57	2	24.75	24.75	1	16,978	0.01%
2018/11/16	0	0.00	8	24.09	24.05	-8	16,783	-0.05%
2018/11/15	5	23.05	10	23.28	23.10	-5	16,297	-0.03%
2018/11/14	52	24.66	14	24.36	23.90	38	15,811	0.24%
2018/11/13	7	24.04	7	24.24	24.25	0	15,429	0.00%
2018/11/12	23	24.45	6	24.65	24.85	17	15,343	0.11%
2018/11/09	38	24.60	13	24.77	24.60	25	15,533	0.16%
2018/11/08	5	26.37	7	25.90	25.80	-2	15,374	-0.01%
2018/11/07	12	26.23	2	26.15	26.15	10	15,839	0.06%
2018/11/06	4	26.30	5	25.95	26.00	-1	16,039	-0.01%
2018/11/05	4	27.53	8	27.36	27.30	-4	15,843	-0.03%
2018/11/02	7	29.14	13	29.17	28.25	-6	15,685	-0.04%
2018/11/01	6	28.10	5	28.08	27.85	1	15,165	0.01%
2018/10/31	6	28.12	4	28.20	27.95	2	15,062	0.01%
2018/10/30	34	29.10	26	29.01	27.80	8	14,818	0.05%
2018/10/29	25	29.40	5	27.80	29.75	20	14,707	0.14%
2018/10/25	0	0.00	66	30.80	30.80	-66	14,299	-0.46%
2018/10/24	61	30.00	20	29.95	30.45	41	14,050	0.29%
2018/10/23	55	30.51	0	0.00	30.20	55	14,027	0.39%
2018/10/19	0	0.00	13	30.35	31.20	-13	13,977	-0.09%
2018/10/18	1	31.40	0	0.00	31.00	1	13,869	0.01%
2018/10/17	5	31.79	2	31.70	31.30	3	13,856	0.02%
2018/10/16	55	32.08	6	31.80	31.15	49	13,778	0.36%
2018/10/15	3	30.70	3	30.60	31.55	0	13,648	0.00%
2018/10/12	23	31.55	20	31.70	31.25	3	13,593	0.02%
2018/10/11	5	29.40	3	29.78	31.50	2	13,457	0.01%
2018/10/09	13	32.04	2	31.78	32.60	11	13,138	0.08%
2018/10/08	12	32.33	12	32.63	32.25	0	13,070	0.00%
2018/10/05	2	32.48	2	32.55	32.80	0	13,204	0.00%
2018/10/04	3	33.92	2	33.98	33.80	1	13,141	0.01%
2018/10/03	29	34.69	24	34.78	34.35	5	13,815	0.04%
2018/10/02	1	35.10	0	0.00	34.95	1	13,800	0.01%
2018/10/01	1	35.50	12	35.33	35.50	-11	13,700	-0.08%
2018/09/28	0	0.00	1	35.10	34.70	-1	13,709	-0.01%
2018/09/25	1	33.70	1	33.25	33.50	0	13,957	0.00%
2018/09/19	13	33.48	0	0.00	33.80	13	14,688	0.09%
2018/09/18	1	32.80	2	33.90	33.90	-1	14,799	-0.01%
2018/09/17	2	32.68	1	33.15	33.25	1	14,890	0.01%
2018/09/14	2	33.40	2	33.55	33.25	0	15,102	0.00%
2018/09/12	2	31.55	0	0.00	32.40	2	15,755	0.01%
2018/09/10	1	30.80	3	31.42	31.75	-2	16,350	-0.01%
2018/09/05	0	0.00	6	33.85	33.50	-6	17,266	-0.03%
2018/09/03	1	34.30	0	0.00	33.70	1	17,904	0.01%
2018/08/30	16	35.33	12	35.81	35.05	4	19,210	0.02%
2018/08/29	1	33.25	0	0.00	33.45	1	19,537	0.01%
2018/08/28	7	33.82	2	33.55	33.80	5	20,883	0.02%
2018/08/27	0	0.00	1	32.45	32.70	-1	21,104	0.00%
2018/08/24	0	0.00	2	31.68	31.65	-2	22,043	-0.01%
2018/08/22	0	0.00	1	31.55	31.70	-1	22,692	0.00%
2018/08/21	1	31.25	0	0.00	31.90	1	22,810	0.00%
2018/08/20	2	31.05	101	31.70	31.05	-99	23,141	-0.43%	大賣/
2018/08/17	1	31.75	6	31.97	31.75	-5	23,944	-0.02%
2018/08/16	143	31.29	47	31.46	31.20	96	25,121	0.38%	大買/
2018/08/15	14	32.83	2	32.70	32.05	12	25,109	0.05%
2018/08/14	7	32.36	4	32.85	32.75	3	25,143	0.01%
2018/08/13	4	35.18	1	34.55	34.00	3	25,195	0.01%
2018/08/10	1	37.70	1	37.65	37.60	0	24,888	0.00%
2018/08/09	4	39.49	0	0.00	38.50	4	24,994	0.02%
2018/08/08	1	39.75	2	39.75	39.75	-1	25,495	0.00%
2018/08/07	6	39.23	4	39.15	39.30	2	25,479	0.01%
2018/08/03	0	0.00	1	38.30	38.30	-1	26,145	0.00%
2018/08/02	3	39.05	4	39.03	38.50	-1	26,229	0.00%
2018/08/01	3	37.95	0	0.00	38.15	3	26,232	0.01%
2018/07/31	1	37.80	0	0.00	37.80	1	26,549	0.00%
2018/07/30	0	0.00	115	39.00	38.35	-115	26,857	-0.43%	大賣/鉅額交易
2018/07/27	1	38.30	1	38.50	38.50	0	26,969	0.00%
2018/07/25	0	0.00	10.5	38.07	38.00	-10.5	27,576	-0.04%
2018/07/24	0	0.00	1	38.30	38.30	-1	27,983	0.00%
2018/07/20	3	37.10	4	37.45	37.45	-1	28,634	0.00%
2018/07/19	0	0.00	12	37.58	37.20	-12	29,015	-0.04%
2018/07/18	52	37.03	43	37.05	36.90	9	29,193	0.03%
2018/07/17	2	37.75	0	0.00	37.85	2	29,164	0.01%
2018/07/16	5	39.40	6	38.86	38.75	-1	29,189	0.00%
2018/07/13	0	0.00	2	39.10	38.85	-2	29,256	-0.01%
2018/07/12	1	37.85	2	38.20	38.35	-1	29,288	0.00%
2018/07/11	1	38.50	4	37.93	38.40	-3	29,355	-0.01%
2018/07/10	75	36.46	77	36.85	36.80	-2	29,024	-0.01%
2018/07/06	1	34.60	2	35.55	35.85	-1	29,840	0.00%
2018/07/05	2	35.88	0	0.00	35.10	2	30,124	0.01%
2018/07/04	22	37.10	24	37.21	37.00	-2	30,333	-0.01%
2018/07/03	5	37.65	5	36.80	36.80	0	30,440	0.00%
2018/07/02	15	37.53	10	37.63	37.40	5	30,583	0.02%
2018/06/28	4	38.53	2	38.80	38.30	2	30,190	0.01%
2018/06/27	0	0.00	2	38.90	39.30	-2	30,728	-0.01%
2018/06/26	1	38.40	0	0.00	38.35	1	30,758	0.00%
2018/06/25	0	0.00	1	38.70	39.00	-1	30,825	0.00%
2018/06/22	7	39.71	0	0.00	38.70	7	30,827	0.02%
2018/06/21	4	42.70	0	0.00	41.55	4	30,607	0.01%
2018/06/20	4	40.94	2	40.53	41.40	2	30,659	0.01%
2018/06/19	3	43.40	1	43.05	43.05	2	30,506	0.01%
2018/06/15	2	42.90	2	43.50	43.70	0	30,536	0.00%
2018/06/14	4	42.86	2	41.95	41.95	2	30,764	0.01%
2018/06/13	23	44.31	23	43.71	43.65	0	30,787	0.00%
2018/06/12	2	44.20	2	43.40	43.30	0	31,098	0.00%
2018/06/11	42	44.63	40	44.81	43.75	2	31,593	0.01%
2018/06/08	36	45.20	3	45.07	44.50	33	31,457	0.10%
2018/06/07	12	46.32	46	46.33	46.00	-34	31,143	-0.11%
2018/06/06	129	44.97	43	44.95	44.80	86	30,542	0.28%	大買/
2018/06/05	33	44.38	24	44.10	45.00	9	29,809	0.03%
2018/06/04	2	42.05	6	42.00	42.00	-4	28,607	-0.01%
2018/06/01	14	41.88	16	42.33	41.25	-2	28,592	-0.01%
2018/05/31	3	40.37	2	40.58	40.60	1	27,767	0.00%
2018/05/30	22	40.00	38	39.74	39.70	-16	27,787	-0.06%
2018/05/29	6	40.33	7	40.15	39.80	-1	27,642	0.00%
2018/05/28	7	40.09	3	39.75	39.65	4	27,308	0.01%
2018/05/25	30	40.93	69	40.63	40.15	-39	27,305	-0.14%
2018/05/24	87	39.89	39	40.09	39.90	48	26,702	0.18%
2018/05/23	19	37.48	14	37.45	37.55	5	26,091	0.02%
2018/05/22	9	36.89	3	37.30	36.50	6	26,332	0.02%
2018/05/21	5	37.35	25	37.79	37.55	-20	26,512	-0.08%
2018/05/18	9	36.66	0	0.00	36.45	9	26,214	0.03%
2018/05/17	2	37.35	2	37.00	36.45	0	26,691	0.00%
2018/05/16	12	36.40	14	36.96	36.75	-2	26,703	-0.01%
2018/05/15	3	36.15	0	0.00	35.90	3	26,426	0.01%
2018/05/14	1	36.00	0	0.00	35.75	1	26,791	0.00%
2018/05/11	12	36.78	5	36.50	36.45	7	26,855	0.03%
2018/05/10	14	36.18	13	36.07	35.75	1	26,547	0.00%
2018/05/09	4	35.90	0	0.00	35.65	4	26,611	0.02%
2018/05/08	3	36.65	0	0.00	36.00	3	26,518	0.01%
2018/05/07	0	0.00	8	37.18	36.50	-8	26,569	-0.03%
2018/05/04	3	38.15	14	38.70	38.15	-11	26,461	-0.04%
2018/05/03	32	39.46	18	39.54	39.45	14	26,539	0.05%
2018/05/02	14	40.68	17	40.79	39.50	-3	26,649	-0.01%
2018/04/30	53	38.64	71	38.97	40.75	-18	26,557	-0.07%
2018/04/27	20	38.14	10	38.07	38.20	10	27,167	0.04%
2018/04/26	19	39.23	15	39.38	37.25	4	27,397	0.01%
2018/04/25	41	36.98	50	36.84	38.90	-9	27,129	-0.03%
2018/04/24	2	37.50	4	36.70	37.10	-2	27,304	-0.01%
2018/04/23	1	39.55	1	40.05	39.20	0	27,997	0.00%
2018/04/20	4	39.88	6	39.79	39.55	-2	28,405	-0.01%
2018/04/19	2	39.93	6	40.03	39.85	-4	29,928	-0.01%
2018/04/18	4	39.48	6	40.19	39.10	-2	30,689	-0.01%
2018/04/17	2	39.83	5	39.38	39.00	-3	30,624	-0.01%
2018/04/16	14	39.94	28	40.60	38.60	-14	30,578	-0.05%
2018/04/13	52	39.64	40	39.03	40.40	12	30,368	0.04%
2018/04/12	15	37.57	4	37.60	37.70	11	29,883	0.04%
2018/04/11	17	37.68	17	37.53	37.25	0	30,562	0.00%
2018/04/10	8	38.51	18	38.58	37.55	-10	30,874	-0.03%
2018/04/09	8	39.18	0	0.00	38.20	8	30,765	0.03%
2018/04/03	6	40.17	2	40.08	40.00	4	30,570	0.01%
2018/04/02	27	42.21	14	42.28	41.55	13	30,580	0.04%
2018/03/31	19	42.77	11	42.95	42.70	8	30,607	0.03%
2018/03/30	39	43.38	41	43.56	43.30	-2	30,716	-0.01%
2018/03/29	30	41.51	16	41.55	41.65	14	30,193	0.05%
2018/03/28	6	42.00	3	41.50	41.40	3	30,019	0.01%
2018/03/27	9	43.89	8	44.77	43.35	1	30,247	0.00%
2018/03/26	63	44.01	68	44.07	43.90	-5	30,928	-0.02%
2018/03/23	6	41.94	1	42.50	42.55	5	31,009	0.02%
2018/03/22	14	44.43	12	44.33	43.55	2	30,738	0.01%
2018/03/21	23	44.92	13	45.18	44.50	10	30,739	0.03%
2018/03/20	26	45.29	22	45.44	45.00	4	30,718	0.01%
2018/03/19	22	44.85	17	45.06	44.40	5	30,428	0.02%
2018/03/16	31	46.19	7	46.52	46.00	24	30,367	0.08%
2018/03/15	45	47.57	20	47.58	47.70	25	30,129	0.08%
2018/03/14	10	50.09	3	50.10	49.80	7	30,137	0.02%
2018/03/13	11	50.98	5	51.72	51.10	6	31,059	0.02%
2018/03/12	4	51.75	28	51.39	51.50	-24	31,680	-0.08%
2018/03/09	6	50.09	8	50.14	50.00	-2	32,027	-0.01%
2018/03/08	4	50.09	3	49.93	50.10	1	32,466	0.00%
2018/03/07	38	50.46	4	49.98	49.50	34	32,996	0.10%
2018/03/06	17	51.43	23	51.43	51.00	-6	33,719	-0.02%
2018/03/05	53	52.58	49	53.06	50.80	4	34,769	0.01%
2018/03/02	8	52.31	6	52.48	52.40	2	35,086	0.01%
2018/03/01	6	52.75	8	52.70	53.30	-2	36,447	-0.01%
2018/02/27	19	54.09	3	53.60	52.80	16	36,968	0.04%
2018/02/26	5	53.54	5	53.90	53.00	0	37,276	0.00%
2018/02/23	68	54.53	60	55.33	53.50	8	38,158	0.02%
2018/02/22	13	50.84	27	52.16	52.30	-14	40,089	-0.03%
2018/02/21	4	50.45	14	50.49	51.00	-10	40,916	-0.02%
2018/02/12	0	0.00	8	47.35	47.35	-8	40,650	-0.02%
2018/02/09	5	44.05	4	43.90	46.25	1	40,914	0.00%
2018/02/08	10	47.36	1	47.00	47.05	9	40,763	0.02%
2018/02/07	10	48.71	28	49.34	48.60	-18	41,154	-0.04%
2018/02/06	15	47.31	43	45.50	46.30	-28	41,686	-0.07%
2018/02/05	23	49.91	4	50.06	50.20	19	42,090	0.05%
2018/02/02	11	53.29	23	53.33	52.40	-12	42,887	-0.03%
2018/02/01	11	52.56	17	52.70	53.30	-6	44,382	-0.01%
2018/01/31	4	51.33	5	51.02	51.60	-1	44,890	0.00%
2018/01/30	12	51.78	9	52.13	51.10	3	45,959	0.01%
2018/01/29	7	51.91	9	52.44	51.70	-2	46,641	0.00%
2018/01/26	44	52.02	14	52.75	52.60	30	47,395	0.06%
2018/01/25	42	53.67	2	53.50	52.30	40	48,471	0.08%
2018/01/24	13	53.61	23	54.48	54.70	-10	49,420	-0.02%
2018/01/23	42	55.06	30	56.36	53.80	12	49,396	0.02%
2018/01/22	24	55.06	24	55.90	54.80	0	48,935	0.00%
2018/01/19	5	54.50	1	54.50	54.50	4	49,369	0.01%
2018/01/18	13	54.85	12	56.05	53.90	1	49,506	0.00%
2018/01/17	22	55.61	50	55.35	54.90	-28	50,289	-0.06%
2018/01/16	32	54.61	13	54.55	54.40	19	49,797	0.04%
2018/01/15	17	53.81	51	54.90	56.00	-34	49,931	-0.07%
2018/01/12	6	50.21	27	51.13	51.40	-21	48,692	-0.04%
2018/01/11	4	46.30	17	46.91	46.80	-13	48,712	-0.03%
2018/01/10	16	46.73	3	46.97	46.05	13	49,209	0.03%
2018/01/09	9	48.73	27	48.43	48.70	-18	49,487	-0.04%
2018/01/08	19	48.94	22	49.09	48.30	-3	50,380	-0.01%
2018/01/05	39	50.45	44	50.78	50.20	-5	51,090	-0.01%
2018/01/04	54	48.90	75.1	47.05	49.90	-21.1	51,723	-0.04%
2018/01/03	40	46.15	11	46.23	45.40	29	51,183	0.06%
2018/01/02	2	45.10	4	45.50	45.75	-2	51,102	0.00%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

統一-三多 券商分點個股進出 統一-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析