中壽 (2823)-統一-三多券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
537人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	11	30.55	120.2	30.81	30.55	-109.2	11,249	-0.97%	大賣/鉅額交易
2021/12/16	4	30.53	70	30.75	30.50	-66	9,256	-0.71%
2021/12/15	1	30.70	20	30.58	30.60	-19	8,905	-0.21%
2021/12/14	15	30.73	2	30.75	30.85	13	8,641	0.15%
2021/12/13	0	0.00	1	30.90	30.95	-1	8,683	-0.01%
2021/12/10	0	0.00	25	30.90	30.80	-25	8,650	-0.29%
2021/12/08	0	0.00	25	30.90	30.70	-25	8,668	-0.29%
2021/12/02	0	0.00	1	30.45	30.50	-1	8,443	-0.01%
2021/11/30	1	30.45	0	0.00	30.65	1	8,389	0.01%
2021/11/29	50	30.45	0	0.00	30.45	50	8,370	0.60%
2021/11/22	51	30.52	0	0.00	30.60	51	8,604	0.59%
2021/11/19	0	0.00	0	30.90	30.75	0	8,652	0.00%
2021/11/18	0	0.00	0.1	31.10	31.15	-0.1	8,619	0.00%
2021/11/17	0	0.00	104.4	30.69	30.95	-104.4	8,458	-1.23%	大賣/鉅額交易
2021/11/16	0	0.00	50	30.15	30.15	-50	8,230	-0.61%
2021/11/15	0	0.00	103	30.10	30.15	-103	8,584	-1.20%	大賣/鉅額交易
2021/11/12	0	0.00	2.1	29.49	29.60	-2.1	8,651	-0.02%
2021/11/11	0.3	29.00	0.9	29.01	29.10	-0.6	8,813	-0.01%
2021/11/10	0	0.00	0.1	28.95	28.95	-0.1	9,555	0.00%
2021/11/08	0	0.00	0.1	28.98	28.95	-0.1	11,580	0.00%
2021/11/05	3	28.80	19.1	28.84	28.85	-16.1	11,933	-0.13%
2021/11/03	1	28.95	0.1	29.00	28.90	1	11,963	0.01%
2021/11/02	100	28.91	0	0.00	29.05	100	11,952	0.84%
2021/11/01	151	28.92	0	0.00	28.80	151	12,021	1.26%	大買/鉅額交易
2021/10/29	50	29.05	0	0.00	29.00	50	11,951	0.42%
2021/10/28	0	0.00	51.1	29.30	29.35	-51.1	11,850	-0.43%
2021/10/27	0.1	29.20	0.1	29.20	29.20	0	11,794	0.00%
2021/10/26	1	28.95	0	0.00	28.95	1	11,818	0.01%
2021/10/25	0	0.00	0.1	29.00	28.90	-0.1	11,773	0.00%
2021/10/22	0	0.00	240	30.05	30.05	-240	11,821	-2.03%	大賣/鉅額交易
2021/10/21	0	0.00	51	30.05	30.05	-51	11,764	-0.43%
2021/10/20	0	0.00	50	30.05	29.95	-50	11,772	-0.42%
2021/10/19	0	0.00	50	30.03	30.00	-50	11,792	-0.42%
2021/10/18	0	0.00	47	29.75	29.90	-47	11,773	-0.40%
2021/10/13	0	0.00	53	29.60	29.55	-53	11,996	-0.44%
2021/10/12	0	0.00	1.1	29.44	29.40	-1.1	12,394	-0.01%
2021/10/07	0	0.00	4	29.30	29.25	-4	12,446	-0.03%
2021/10/06	0	0.00	50	29.13	29.15	-50	12,565	-0.40%
2021/10/04	0.6	28.85	0	0.00	28.90	0.6	12,872	0.00%
2021/10/01	50	28.90	13	28.80	28.95	37	13,127	0.28%
2021/09/22	61	28.89	0	0.00	28.90	61	15,391	0.40%
2021/09/16	50	29.50	0	0.00	29.50	50	15,508	0.32%
2021/09/15	0	0.00	1	29.20	29.25	-1	15,525	-0.01%
2021/09/13	0	0.00	4	29.03	29.00	-4	16,417	-0.02%
2021/09/10	0	0.00	2	28.78	28.80	-2	16,394	-0.01%
2021/09/08	0	0.00	0.7	28.65	28.70	-0.7	16,443	0.00%
2021/09/02	0	0.00	2	28.80	28.75	-2	16,345	-0.01%
2021/09/01	14	28.93	0	0.00	29.00	14	16,285	0.09%
2021/08/31	5	29.00	0	0.00	28.90	5	16,210	0.03%
2021/08/30	0	0.00	51	28.85	29.00	-51	16,103	-0.32%
2021/08/24	0	0.00	1	28.45	28.50	-1	15,681	-0.01%
2021/08/20	1	28.20	0	0.00	28.15	1	15,649	0.01%
2021/08/19	29	28.34	0	0.00	28.35	29	15,758	0.18%
2021/08/18	217	28.18	0	0.00	28.50	217	15,735	1.38%	大買/鉅額交易
2021/08/17	151.7	28.02	0	0.00	28.15	151.7	15,531	0.98%	大買/鉅額交易
2021/08/16	125	28.20	20.6	28.58	27.95	104.4	15,175	0.69%	大買/鉅額交易
2021/08/13	270.5	28.38	16	28.25	28.30	254.5	14,471	1.76%	大買/鉅額交易
2021/08/11	2	27.08	4.2	27.24	27.10	-2.2	12,512	-0.02%
2021/08/10	0	0.00	1	26.90	26.90	-1	12,265	-0.01%
2021/08/05	0	0.00	1	26.95	27.00	-1	12,470	-0.01%
2021/08/03	0	0.00	2	26.65	26.70	-2	13,008	-0.02%
2021/08/02	0	0.00	4	26.48	26.60	-4	13,212	-0.03%
2021/07/30	1	26.30	0	0.00	26.30	1	13,257	0.01%
2021/07/29	0	0.00	2	26.50	26.60	-2	13,246	-0.02%
2021/07/27	7	26.55	0	0.00	26.40	7	13,499	0.05%
2021/07/22	0	0.00	2	27.00	26.85	-2	13,543	-0.01%
2021/07/19	1	27.50	6	27.61	27.50	-5	13,793	-0.04%
2021/07/16	4	26.95	11	27.79	27.75	-7	13,662	-0.05%
2021/07/14	3	26.55	1	26.40	26.50	2	13,320	0.02%
2021/07/13	1	26.55	0	0.00	26.65	1	13,722	0.01%
2021/07/12	6	27.07	0	0.00	26.90	6	13,671	0.04%
2021/07/09	1	26.95	0.2	26.90	26.90	0.8	13,831	0.01%
2021/07/08	4	27.55	0.1	27.35	27.20	3.9	13,880	0.03%
2021/07/07	64	27.22	77.2	27.47	27.50	-13.2	13,639	-0.10%
2021/07/06	200	26.62	208.8	26.72	26.55	-8.8	12,411	-0.07%	大買/大賣/
2021/07/02	1	26.10	1	26.10	26.00	0	12,074	0.00%
2021/07/01	108	26.34	101	26.71	26.20	7	12,017	0.06%	大買/大賣/
2021/06/30	1	26.30	0	0.00	26.35	1	11,544	0.01%
2021/06/29	2	26.03	0	0.00	26.00	2	11,446	0.02%
2021/06/28	1	26.30	11	26.29	26.40	-10	11,386	-0.09%
2021/06/24	0.2	26.00	6	25.97	25.80	-5.8	11,157	-0.05%
2021/06/23	18	26.64	12.3	26.10	25.95	5.7	11,193	0.05%
2021/06/22	2	24.70	3	24.70	24.65	-1	10,419	-0.01%
2021/06/21	1	24.20	0.2	24.30	24.15	0.8	10,397	0.01%
2021/06/18	0	0.00	1	24.45	24.85	-1	10,349	-0.01%
2021/06/16	1	24.20	0	0.00	24.40	1	10,485	0.01%
2021/06/15	0	0.00	1	24.50	24.45	-1	10,539	-0.01%
2021/06/08	2	24.65	0	0.00	24.70	2	10,956	0.02%
2021/06/07	1	24.50	0	0.00	24.50	1	11,327	0.01%
2021/06/01	3	24.85	0	0.00	24.80	3	11,799	0.03%
2021/05/28	1	24.65	0	0.00	24.65	1	11,997	0.01%
2021/05/26	0	0.00	5	24.70	24.65	-5	12,304	-0.04%
2021/05/25	5	23.90	1	24.20	24.25	4	12,178	0.03%
2021/05/21	0	0.00	2	23.98	23.70	-2	12,417	-0.02%
2021/05/20	1	23.50	0	0.00	23.55	1	12,483	0.01%
2021/05/19	2	23.70	0	0.00	23.65	2	12,525	0.02%
2021/05/18	0	0.00	4	23.43	23.85	-4	12,597	-0.03%
2021/05/17	2	22.58	1.3	22.50	22.50	0.7	13,019	0.01%
2021/05/14	6	23.55	0	0.00	23.65	6	13,568	0.04%
2021/05/12	2	25.40	0	0.00	24.00	2	14,024	0.01%
2021/05/11	3	26.48	0	0.00	26.00	3	13,857	0.02%
2021/05/05	10	25.55	3	25.80	25.65	7	14,293	0.05%
2021/05/04	0	0.00	1	25.70	25.25	-1	14,354	-0.01%
2021/05/03	2	26.35	1	26.05	26.00	1	14,299	0.01%
2021/04/29	1	26.55	1	26.65	26.50	0	14,261	0.00%
2021/04/28	0	0.00	7	26.75	26.75	-7	14,369	-0.05%
2021/04/27	1	26.75	2	26.90	26.95	-1	14,538	-0.01%
2021/04/26	0	0.00	2	26.48	26.65	-2	14,439	-0.01%
2021/04/22	0	0.00	1	25.90	25.95	-1	14,412	-0.01%
2021/04/21	1	25.90	1	26.05	26.00	0	14,391	0.00%
2021/04/20	3	26.57	2	26.43	26.20	1	14,486	0.01%
2021/04/19	1	26.70	1	26.35	26.40	0	14,519	0.00%
2021/04/16	0	0.00	1	25.65	25.80	-1	14,374	-0.01%
2021/04/15	13	25.50	10.3	25.60	25.55	2.7	14,609	0.02%
2021/04/14	8	25.89	2	25.95	26.25	6	14,574	0.04%
2021/04/12	0	0.00	1	25.75	25.90	-1	14,843	-0.01%
2021/04/09	1	25.10	0	0.00	25.10	1	14,765	0.01%
2021/04/07	1	25.35	0	0.00	25.45	1	14,914	0.01%
2021/03/29	2	25.38	0	0.00	25.55	2	14,872	0.01%
2021/03/26	0	0.00	1	25.50	25.60	-1	14,906	-0.01%
2021/03/25	0	0.00	2	25.08	25.30	-2	14,825	-0.01%
2021/03/23	0	0.00	1	24.35	24.40	-1	14,618	-0.01%
2021/03/22	1	23.95	0	0.00	24.30	1	14,664	0.01%
2021/03/18	1	24.35	0	0.00	24.35	1	14,589	0.01%
2021/03/16	0	0.00	32	24.70	24.70	-32	14,685	-0.22%
2021/03/15	0	0.00	1	24.40	24.45	-1	14,649	-0.01%
2021/03/12	2	23.95	10.3	23.90	23.95	-8.3	14,624	-0.06%
2021/03/10	0	0.00	1	23.80	23.80	-1	14,519	-0.01%
2021/03/09	0	0.00	1	23.50	23.60	-1	14,654	-0.01%
2021/03/08	0	0.00	3	23.15	23.00	-3	14,780	-0.02%
2021/03/03	0	0.00	1	23.00	23.10	-1	16,814	-0.01%
2021/02/26	25	22.75	0	0.00	22.70	25	16,775	0.15%
2021/02/25	0	0.00	1	23.10	23.10	-1	16,235	-0.01%
2021/02/18	2	23.13	2	23.20	23.20	0	15,901	0.00%
2021/02/17	0	0.00	4	23.14	23.25	-4	15,881	-0.03%
2021/02/05	2.5	22.35	11.5	22.54	23.10	-9	15,380	-0.06%
2021/02/04	1	22.50	0	0.00	22.35	1	14,741	0.01%
2021/02/03	2	22.95	6	23.08	23.05	-4	14,750	-0.03%
2021/02/02	0.6	22.90	3.1	22.98	23.10	-2.5	14,465	-0.02%
2021/02/01	6	22.35	0.5	22.35	22.40	5.5	14,290	0.04%
2021/01/29	0	0.00	1	22.80	22.70	-1	14,193	-0.01%
2021/01/28	1	22.70	0	0.00	22.65	1	13,810	0.01%
2021/01/27	0	0.00	2	22.78	22.75	-2	13,597	-0.01%
2021/01/25	0	0.00	1	22.65	22.75	-1	13,378	-0.01%
2021/01/22	0	0.00	30	22.55	22.55	-30	13,424	-0.22%
2021/01/20	0	0.00	1	22.45	22.35	-1	13,295	-0.01%
2021/01/19	1	22.60	1.2	22.59	22.60	-0.2	13,117	0.00%
2021/01/18	1	22.50	0.3	22.50	22.55	0.7	13,219	0.01%
2021/01/15	22	22.60	0	0.00	22.45	22	13,115	0.17%
2021/01/12	0	0.00	0.3	22.70	22.70	-0.3	12,728	0.00%
2021/01/11	2	22.98	0.6	22.85	22.90	1.4	12,671	0.01%
2021/01/08	1	22.85	5	22.85	22.85	-4	12,363	-0.03%
2021/01/07	5	22.75	0	0.00	22.65	5	11,997	0.04%
2021/01/06	0	0.00	171	22.45	22.45	-171	11,636	-1.47%	大賣/鉅額交易
2021/01/05	0	0.00	45	22.10	22.10	-45	11,151	-0.40%
2021/01/04	0	0.00	12.6	22.10	22.10	-12.6	11,133	-0.11%
2020/12/31	0.3	22.15	0	0.00	22.20	0.3	11,115	0.00%
2020/12/30	1	22.15	0	0.00	22.25	1	11,139	0.01%
2020/12/29	0	0.00	1	22.05	22.05	-1	11,082	-0.01%
2020/12/15	0	0.00	147	22.00	22.05	-147	11,402	-1.29%	大賣/鉅額交易
2020/12/11	0	0.00	99.4	22.00	21.95	-99.4	11,307	-0.88%
2020/12/10	1	22.10	25	22.07	22.05	-24	11,222	-0.21%
2020/12/09	0	0.00	10	22.05	22.05	-10	11,107	-0.09%
2020/12/07	0	0.00	243	22.20	22.25	-243	10,969	-2.22%	大賣/鉅額交易
2020/12/04	0	0.00	7.6	22.10	22.15	-7.6	10,868	-0.07%
2020/12/03	1.1	22.00	0	0.00	22.05	1.1	10,760	0.01%
2020/12/02	0.3	22.10	0	0.00	22.15	0.3	10,536	0.00%
2020/12/01	3	22.25	0	0.00	22.25	3	10,283	0.03%
2020/11/30	4	22.70	5.1	22.57	22.65	-1.1	9,900	-0.01%
2020/11/27	12	20.65	1	20.70	20.65	11	8,290	0.13%
2020/11/26	20	20.55	0	0.00	20.70	20	8,239	0.24%
2020/11/25	0	0.00	0.4	20.60	20.55	-0.4	8,305	0.00%
2020/11/24	30	20.62	10	20.60	20.60	20	8,236	0.24%
2020/11/23	0	0.00	1	20.60	20.65	-1	8,254	-0.01%
2020/11/20	2	20.28	3	20.35	20.40	-1	8,144	-0.01%
2020/11/16	1	20.45	0	0.00	20.40	1	8,318	0.01%
2020/11/13	1	20.25	15	20.33	20.35	-14	8,312	-0.17%
2020/11/12	0	0.00	0.4	20.40	20.35	-0.4	8,342	0.00%
2020/11/11	0	0.00	2	20.20	20.45	-2	8,348	-0.02%
2020/11/10	0	0.00	2	19.93	19.85	-2	8,172	-0.02%
2020/11/06	1	19.35	0	0.00	19.45	1	8,005	0.01%
2020/11/05	2	19.35	1	19.45	19.40	1	8,064	0.01%
2020/11/04	0	0.00	1	19.45	19.45	-1	8,096	-0.01%
2020/10/30	2	19.28	15	19.26	19.15	-13	8,253	-0.16%
2020/10/29	1	20.05	0	0.00	20.15	1	8,026	0.01%
2020/10/28	2	20.33	5	20.30	20.35	-3	7,970	-0.04%
2020/10/27	5	20.55	0.6	20.50	20.45	4.4	7,969	0.06%
2020/10/26	1	20.55	2	20.38	20.55	-1	7,969	-0.01%
2020/10/21	0	0.00	3	20.00	19.95	-3	8,095	-0.04%
2020/10/19	0	0.00	2	19.88	20.00	-2	8,130	-0.02%
2020/10/16	8	19.64	0.6	19.65	19.55	7.4	7,994	0.09%
2020/10/12	6	19.84	0	0.00	19.85	6	8,240	0.07%
2020/10/08	1	19.85	0	0.00	19.85	1	8,559	0.01%
2020/10/07	4	20.03	0	0.00	19.95	4	8,686	0.05%
2020/10/06	0	0.00	3	20.18	20.35	-3	8,734	-0.03%
2020/09/30	1	19.85	0	0.00	19.85	1	8,749	0.01%
2020/09/29	0	0.00	1	20.00	19.90	-1	8,785	-0.01%
2020/09/25	0	0.00	1	19.60	19.45	-1	8,968	-0.01%
2020/09/21	10	20.15	0	0.00	20.10	10	8,783	0.11%
2020/09/18	1	20.15	0	0.00	20.10	1	8,831	0.01%
2020/09/16	1	20.20	0.8	20.25	20.20	0.2	8,592	0.00%
2020/09/15	6	20.30	0.7	20.35	20.35	5.3	8,576	0.06%
2020/09/11	6	20.20	2	20.38	20.35	4	8,767	0.05%
2020/09/10	150	20.25	1	20.25	20.25	149	8,840	1.69%	大買/鉅額交易
2020/09/07	5	20.10	0	0.00	20.25	5	9,265	0.05%
2020/09/03	2.2	20.26	0.6	20.35	20.25	1.6	9,645	0.02%
2020/09/02	3	20.38	0	0.00	20.30	3	9,765	0.03%
2020/09/01	1	20.60	0	0.00	20.65	1	9,783	0.01%
2020/08/31	0	0.00	1	20.80	20.55	-1	9,873	-0.01%
2020/08/28	0	0.00	2	20.68	20.75	-2	9,886	-0.02%
2020/08/27	4	20.54	0.7	20.60	20.55	3.3	10,034	0.03%
2020/08/25	26	20.70	1	20.85	20.85	25	10,238	0.24%
2020/08/24	0	0.00	1	20.55	20.40	-1	10,323	-0.01%
2020/08/21	0	0.00	2	20.25	20.40	-2	10,512	-0.02%
2020/08/20	103	20.15	30	19.95	19.95	73	10,653	0.69%	大買/
2020/08/19	13	20.73	0	0.00	20.45	13	10,670	0.12%
2020/08/18	1	20.75	0	0.00	20.70	1	10,733	0.01%
2020/08/17	0	0.00	2	20.88	20.95	-2	10,916	-0.02%
2020/08/14	0	0.00	1	20.65	20.70	-1	10,911	-0.01%
2020/08/12	120	20.50	0	0.00	20.50	120	11,046	1.09%	大買/鉅額交易
2020/08/11	17	20.60	1	20.75	20.45	16	11,084	0.14%
2020/08/10	14	20.55	0	0.00	20.55	14	11,260	0.12%
2020/08/06	50	20.25	2	20.50	20.35	48	11,419	0.42%
2020/08/05	50	20.20	0	0.00	20.15	50	11,427	0.44%
2020/08/04	0	0.00	1	20.30	20.30	-1	11,527	-0.01%
2020/08/03	1	20.10	0	0.00	20.15	1	11,635	0.01%
2020/07/31	39	20.45	0	0.00	20.30	39	11,636	0.34%
2020/07/30	1	20.35	0	0.00	20.40	1	11,673	0.01%
2020/07/29	0	0.00	2	20.68	20.60	-2	11,793	-0.02%
2020/07/28	0	0.00	3	20.38	20.20	-3	11,859	-0.03%
2020/07/27	6	20.44	1	20.30	20.20	5	12,055	0.04%
2020/07/24	5	21.15	0	0.00	21.00	5	11,998	0.04%
2020/07/22	0	0.00	2.3	21.58	21.60	-2.3	12,134	-0.02%
2020/07/21	6	21.46	0.5	21.35	21.30	5.5	12,148	0.05%
2020/07/20	2	21.28	2	21.45	21.50	0	12,187	0.00%
2020/07/17	2	21.55	0	0.00	21.50	2	12,288	0.02%
2020/07/16	51	22.00	0	0.00	21.90	51	12,429	0.41%
2020/07/15	0	0.00	10	22.50	22.45	-10	12,484	-0.08%
2020/07/14	0	0.00	5	22.59	22.50	-5	12,417	-0.04%
2020/07/13	0.2	22.35	0	0.00	22.35	0.2	12,450	0.00%
2020/07/10	1	22.30	10	22.20	22.20	-9	12,830	-0.07%
2020/07/09	0.2	22.50	0	0.00	22.50	0.2	13,084	0.00%
2020/07/08	0	0.00	2	22.60	22.65	-2	13,192	-0.02%
2020/07/07	0.2	22.55	0	0.00	22.60	0.2	13,489	0.00%
2020/07/06	0	0.00	1	22.65	22.80	-1	13,681	-0.01%
2020/07/03	0	0.00	197	22.30	22.30	-197	13,765	-1.43%	大賣/鉅額交易
2020/07/02	1	22.25	0	0.00	22.15	1	13,930	0.01%
2020/06/30	0	0.00	1	21.95	21.80	-1	14,232	-0.01%
2020/06/22	0	0.00	0.1	22.00	22.05	-0.1	15,394	0.00%
2020/06/18	2	22.10	10	21.95	22.10	-8	15,715	-0.05%
2020/06/17	4	22.01	2	22.20	22.30	2	15,702	0.01%
2020/06/16	0.5	22.15	5	22.05	22.20	-4.5	15,975	-0.03%
2020/06/15	196	21.45	1	21.70	21.50	195	16,504	1.18%	大買/鉅額交易
2020/06/12	13	21.17	1	21.50	21.70	12	16,837	0.07%
2020/06/11	6	22.26	11	22.23	22.00	-5	17,073	-0.03%
2020/06/10	0.6	22.80	37	22.90	22.80	-36.4	17,263	-0.21%
2020/06/09	10.5	22.64	1	22.80	22.50	9.5	18,149	0.05%
2020/06/08	0.6	22.35	1	22.20	22.40	-0.4	18,615	0.00%
2020/06/05	0.2	22.00	1	21.90	22.00	-0.8	18,678	0.00%
2020/06/04	2	21.90	1	21.90	21.80	1	18,840	0.01%
2020/06/03	2	21.70	20	21.61	21.80	-18	19,016	-0.09%
2020/06/02	0	0.00	6	21.30	21.25	-6	18,941	-0.03%
2020/06/01	31	21.05	1	21.00	21.05	30	18,909	0.16%
2020/05/29	1	20.50	1	20.95	20.75	0	18,842	0.00%
2020/05/28	2	20.65	0	0.00	20.60	2	18,712	0.01%
2020/05/27	1	20.95	1	21.10	21.05	0	18,635	0.00%
2020/05/26	0	0.00	11	20.80	20.70	-11	18,610	-0.06%
2020/05/25	10	20.20	0	0.00	20.20	10	18,462	0.05%
2020/05/22	6	19.84	1	19.90	19.80	5.1	18,404	0.03%
2020/05/20	1	19.95	1	20.00	19.95	0	18,167	0.00%
2020/05/19	10	19.70	0	0.00	19.90	10	18,133	0.06%
2020/05/15	3	19.88	0.8	19.80	19.75	2.2	17,912	0.01%
2020/05/14	17	20.09	0	0.00	20.00	17	17,654	0.10%
2020/05/13	1	20.40	10.8	20.41	20.40	-9.8	17,466	-0.06%
2020/05/11	0	0.00	1	20.50	20.65	-1	17,306	-0.01%
2020/05/08	0	0.00	1	20.35	20.10	-1	17,174	-0.01%
2020/05/06	2	19.88	1	19.95	19.90	1	17,047	0.01%
2020/05/05	1	20.00	1	20.10	20.00	0.1	16,999	0.00%
2020/05/04	1	20.00	10	20.10	20.05	-9	16,908	-0.05%
2020/04/30	0	0.00	1	20.70	20.50	-1	16,861	-0.01%
2020/04/27	0	0.00	13	19.63	19.75	-13	17,023	-0.08%
2020/04/24	3	19.28	1	19.35	19.25	2	16,937	0.01%
2020/04/23	0	0.00	13	19.57	19.40	-13	16,954	-0.08%
2020/04/22	2	19.05	2	19.20	19.10	0	16,863	0.00%
2020/04/21	2	19.15	1	19.20	19.20	1	16,784	0.01%
2020/04/20	2	19.65	1.8	19.75	19.65	0.2	16,636	0.00%
2020/04/17	1	20.10	1	20.20	19.85	0	16,586	0.00%
2020/04/16	1	19.50	1	19.80	19.75	0	16,425	0.00%
2020/04/15	13	19.92	1	20.45	19.90	12	16,236	0.07%
2020/04/14	0.4	20.10	2	19.45	20.05	-1.6	15,789	-0.01%
2020/04/13	15	19.01	2.5	18.99	18.80	12.5	15,475	0.08%
2020/04/10	1	18.90	12	19.03	19.20	-11	15,350	-0.07%
2020/04/09	38	18.19	23	18.18	18.45	15	14,999	0.10%
2020/04/08	0	0.00	9	17.87	18.05	-9	14,703	-0.06%
2020/04/07	13	17.50	1	17.60	17.50	12	14,472	0.08%
2020/04/06	1	17.40	2	17.55	17.50	-1	14,273	-0.01%
2020/04/01	1	17.30	2.5	17.30	17.25	-1.5	14,084	-0.01%
2020/03/31	8	17.11	2	17.15	16.85	6	13,869	0.04%
2020/03/30	1	17.50	1	18.00	17.55	0	13,373	0.00%
2020/03/27	1	18.15	9.2	17.99	18.10	-8.2	13,122	-0.06%
2020/03/26	20	16.23	8	16.58	16.55	12	12,658	0.09%
2020/03/25	1	16.40	1	16.60	16.35	0	12,573	0.00%
2020/03/24	1	15.75	2	16.13	15.75	-1	12,418	-0.01%
2020/03/23	11	15.10	0	0.00	15.05	11	12,260	0.09%
2020/03/20	30	15.50	1	15.75	15.75	29	12,115	0.24%
2020/03/19	6	14.48	2	14.40	14.35	4	11,810	0.03%
2020/03/18	10	15.82	3	15.95	15.85	7	11,265	0.06%
2020/03/17	13	16.32	1	16.25	16.10	12	10,815	0.11%
2020/03/16	30	17.87	1.6	17.50	17.30	28.4	10,338	0.27%
2020/03/13	2	18.55	11	18.40	18.70	-9	9,853	-0.09%
2020/03/12	3	20.63	6	20.77	20.20	-3	8,763	-0.03%
2020/03/11	7	22.26	6.9	22.14	22.05	0.1	8,146	0.00%
2020/03/09	15	22.81	0.4	22.85	22.60	14.6	7,710	0.19%
2020/03/06	2	23.75	0	0.00	23.55	2	7,362	0.03%
2020/03/05	0	0.00	1	24.15	23.95	-1	7,265	-0.01%
2020/03/04	0	0.00	5	23.95	23.95	-5	7,204	-0.07%
2020/03/02	2	23.73	0	0.00	23.75	2	7,140	0.03%
2020/02/27	0	0.00	1	24.15	24.15	-1	7,159	-0.01%
2020/02/26	1	24.25	0	0.00	24.20	1	7,024	0.01%
2020/02/25	2	24.30	0	0.00	24.30	2	6,898	0.03%
2020/02/24	0	0.00	5	24.75	24.55	-5	6,912	-0.07%
2020/02/19	0	0.00	49	24.95	24.95	-49	6,844	-0.72%
2020/02/11	5	24.95	0	0.00	24.85	5	7,198	0.07%
2020/02/07	10	24.75	5	24.70	24.70	5	7,586	0.07%
2020/02/06	0	0.00	6	24.82	24.90	-6	7,591	-0.08%
2020/02/05	0	0.00	1	24.50	24.50	-1	7,592	-0.01%
2020/02/04	12	24.20	2	24.33	24.20	10	7,548	0.13%
2020/02/03	11	24.15	0	0.00	24.25	11	7,523	0.15%
2020/01/31	0	0.00	2	24.70	24.70	-2	7,410	-0.03%
2020/01/30	2	24.90	2	24.60	24.55	0	7,321	0.00%
2020/01/20	0	0.00	1	26.05	26.00	-1	6,924	-0.01%
2020/01/16	49	25.95	0	0.00	25.90	49	6,880	0.71%
2020/01/15	0	0.00	1	26.00	26.00	-1	6,926	-0.01%
2020/01/14	2	25.95	2	25.90	25.90	0	7,064	0.00%
2020/01/10	0	0.00	19	25.76	25.80	-19	6,824	-0.28%
2020/01/09	4	25.40	1	25.50	25.40	3	6,739	0.04%
2020/01/08	0	0.00	4	25.25	25.35	-4	6,780	-0.06%
2020/01/06	1	25.40	0	0.00	25.40	1	6,713	0.01%
2020/01/02	6	25.60	0	0.00	25.60	6	6,677	0.09%
2019/12/31	1	25.60	0	0.00	25.60	1	6,663	0.02%
2019/12/30	0	0.00	1	25.65	25.65	-1	6,678	-0.01%
2019/12/26	0	0.00	3	25.80	25.80	-3	6,693	-0.04%
2019/12/23	0	0.00	5	25.90	25.90	-5	6,887	-0.07%
2019/12/19	0	0.00	6	25.88	25.75	-6	6,825	-0.09%
2019/12/18	0	0.00	0.4	25.90	26.00	-0.4	6,798	-0.01%
2019/12/17	4	25.75	0	0.00	25.85	4	6,764	0.06%
2019/12/16	0	0.00	13	26.08	25.80	-13	6,749	-0.19%
2019/12/13	2	25.65	30	25.73	25.75	-28	6,656	-0.42%
2019/12/11	5	25.35	1	25.50	25.50	4	6,482	0.06%
2019/12/10	6	25.34	5	25.25	25.25	1	6,503	0.02%
2019/12/06	6	25.48	0	0.00	25.40	6	6,542	0.09%
2019/12/04	2	25.43	1	25.60	25.60	1	6,504	0.02%
2019/12/03	0	0.00	1	25.60	25.70	-1	6,484	-0.02%
2019/12/02	5	25.42	0	0.00	25.50	5	6,502	0.08%
2019/11/28	0	0.00	6	25.76	25.80	-6	6,422	-0.09%
2019/11/27	0	0.00	2	25.85	25.85	-2	6,446	-0.03%
2019/11/26	1	25.65	1	25.70	25.45	0	6,363	0.00%
2019/11/25	5	25.35	2	25.55	25.60	3	6,206	0.05%
2019/11/22	2	25.25	0	0.00	25.30	2	6,264	0.03%
2019/11/21	4	25.34	0	0.00	25.30	4	6,248	0.06%
2019/11/20	1	25.55	0	0.00	25.70	1	6,110	0.02%
2019/11/19	3	25.70	0	0.00	25.70	3	6,094	0.05%
2019/11/18	1	25.80	0	0.00	25.85	1	6,103	0.02%
2019/11/15	0	0.00	30	25.90	25.75	-30	6,094	-0.49%
2019/11/14	0	0.00	1	25.80	25.85	-1	6,075	-0.02%
2019/11/13	2	25.65	0	0.00	25.50	2	6,020	0.03%
2019/11/12	7	25.62	5	25.70	25.70	2	6,079	0.03%
2019/11/11	1	25.60	5	25.85	25.70	-4	5,995	-0.07%
2019/11/08	81	26.27	1	26.30	26.10	80	6,032	1.33%
2019/11/07	0	0.00	2	26.15	26.20	-2	5,978	-0.03%
2019/11/06	5	25.60	8	25.71	25.75	-3	5,710	-0.05%
2019/11/04	0	0.00	5	25.35	25.35	-5	5,712	-0.09%
2019/10/31	0	0.00	2	25.10	25.10	-2	5,838	-0.03%
2019/10/28	2	25.40	0	0.00	25.45	2	5,801	0.03%
2019/10/22	0	0.00	1	25.45	25.75	-1	5,927	-0.02%
2019/10/17	0	0.00	0	25.15	25.20	0	5,932	0.00%
2019/10/16	10	24.80	0	0.00	25.05	10	5,930	0.17%
2019/10/09	0	0.00	5	24.40	24.20	-5	6,375	-0.08%
2019/10/01	5	24.35	3.2	24.46	24.65	1.8	6,616	0.03%
2019/09/17	0	0.00	5	25.15	25.15	-5	8,611	-0.06%
2019/09/10	5	25.20	23	25.10	25.15	-18	9,151	-0.20%
2019/09/09	0	0.00	5	25.06	25.10	-5	9,191	-0.05%
2019/09/06	0	0.00	1	24.90	24.75	-1	9,273	-0.01%
2019/09/02	0	0.00	16	24.50	24.40	-16	9,672	-0.17%
2019/08/26	1	24.25	0	0.00	24.20	1	9,964	0.01%
2019/08/22	0	0.00	1	24.45	24.30	-1	10,231	-0.01%
2019/08/15	5	23.90	0	0.00	23.85	5	10,879	0.05%
2019/08/13	2	24.23	0	0.00	24.10	2	10,900	0.02%
2019/08/08	10	24.25	0	0.00	24.10	10	10,928	0.09%
2019/08/06	5	23.80	0	0.00	23.95	5	11,032	0.05%
2019/08/05	5	24.55	0	0.00	24.30	5	10,938	0.05%
2019/08/01	0	0.00	5	25.60	25.10	-5	10,859	-0.05%
2019/07/31	0	0.00	4	25.70	25.75	-4	10,776	-0.04%
2019/07/30	0	0.00	10	25.80	25.80	-10	10,755	-0.09%
2019/07/29	3	25.95	2	25.60	25.75	1	10,777	0.01%
2019/07/26	2	25.80	5	25.55	25.65	-3	10,783	-0.03%
2019/07/25	0	0.00	10	25.80	25.80	-10	10,816	-0.09%
2019/07/23	0	0.00	14	26.21	26.15	-14	10,873	-0.13%
2019/07/18	0	0.00	10	25.80	26.00	-10	10,828	-0.09%
2019/07/17	0	0.00	20	25.98	26.05	-20	10,818	-0.18%
2019/07/16	0	0.00	10	26.15	26.45	-10	10,714	-0.09%
2019/07/12	0	0.00	21	25.65	25.75	-21	10,358	-0.20%
2019/07/10	1	25.75	1	25.50	25.70	0	10,606	0.00%
2019/07/08	1	25.70	67	25.75	25.70	-66	11,093	-0.59%
2019/07/05	0.7	25.70	13	25.83	25.75	-12.3	11,183	-0.11%
2019/07/04	0	0.00	2	25.75	25.65	-2	11,201	-0.02%
2019/07/03	0	0.00	7	25.75	25.75	-7	11,232	-0.06%
2019/07/02	58	25.83	7	25.96	25.55	51	11,250	0.45%
2019/07/01	30	25.27	0.1	25.20	25.30	29.9	10,710	0.28%
2019/06/28	102	24.57	48	24.66	24.85	54	10,506	0.51%	大買/
2019/06/27	0	0.00	50	24.20	24.55	-50	9,837	-0.51%
2019/06/13	0	0.00	9	24.34	24.45	-9	10,800	-0.08%
2019/06/12	0.1	24.35	9	24.55	24.50	-8.9	10,744	-0.08%
2019/06/05	0	0.00	76	24.29	23.90	-76	10,484	-0.72%
2019/06/04	5	23.90	32	24.03	24.00	-27	10,521	-0.26%
2019/06/03	52	23.80	0	0.00	23.70	52	10,501	0.50%
2019/05/31	101	24.32	0	0.00	24.40	101	10,484	0.96%	大買/鉅額交易
2019/05/28	0	0.00	5	22.90	23.00	-5	10,188	-0.05%
2019/05/24	5	24.30	0	0.00	24.10	5	9,537	0.05%
2019/05/10	0	0.00	10	24.85	24.85	-10	9,530	-0.10%
2019/05/09	20	24.90	0	0.00	24.95	20	9,708	0.21%
2019/05/06	1	25.35	5	25.40	25.45	-4	9,917	-0.04%
2019/05/03	3	25.85	0	0.00	25.85	3	9,975	0.03%
2019/05/02	0	0.00	4	26.25	26.20	-4	9,981	-0.04%
2019/04/30	3	25.50	1	25.55	25.70	2	9,877	0.02%
2019/04/29	0	0.00	4	25.28	25.30	-4	9,868	-0.04%
2019/04/26	0	0.00	5	25.15	25.15	-5	9,948	-0.05%
2019/04/25	3	25.20	0	0.00	25.15	3	10,078	0.03%
2019/04/24	1	25.35	0	0.00	25.30	1	10,249	0.01%
2019/04/19	10	25.50	67.8	25.37	25.40	-57.8	10,703	-0.54%
2019/04/18	0	0.00	11	25.50	25.30	-11	10,703	-0.10%
2019/04/17	0	0.00	2	25.60	25.30	-2	10,749	-0.02%
2019/04/16	10	24.75	0	0.00	24.80	10	10,570	0.09%
2019/04/15	2	24.80	6	24.90	24.65	-4	10,440	-0.04%
2019/04/11	5	25.60	0	0.00	25.50	5	9,889	0.05%
2019/04/09	5.4	25.64	0	0.00	25.55	5.4	9,742	0.06%
2019/04/08	2	25.53	0	0.00	25.40	2	9,620	0.02%
2019/04/03	4	25.88	0	0.00	25.65	4	9,403	0.04%
2019/04/01	0	0.00	20	25.86	25.85	-20	9,283	-0.22%
2019/03/29	0	0.00	1	26.10	26.15	-1	9,129	-0.01%
2019/03/28	1	25.95	0	0.00	25.85	1	9,044	0.01%
2019/03/27	4	25.83	5	25.95	25.55	-1	8,873	-0.01%
2019/03/26	2	26.80	1	26.75	26.75	1	8,387	0.01%
2019/03/25	0	0.00	5	26.65	26.90	-5	8,385	-0.06%
2019/03/22	49	27.08	1	27.30	27.15	48	8,232	0.58%
2019/03/20	10	28.65	0	0.00	28.70	10	7,503	0.13%
2019/03/19	35	28.84	0	0.00	28.80	35	7,494	0.47%
2019/03/15	0	0.00	10	29.55	29.55	-10	7,373	-0.14%
2019/03/12	0	0.00	1	29.35	29.25	-1	7,225	-0.01%
2019/03/07	0	0.00	5	29.30	29.30	-5	7,279	-0.07%
2019/03/05	5	28.65	0	0.00	28.85	5	7,325	0.07%
2019/02/20	0	0.00	10	28.55	28.65	-10	7,070	-0.14%
2019/02/18	0	0.00	1	28.55	28.50	-1	7,054	-0.01%
2019/02/15	1	28.40	0	0.00	28.40	1	7,052	0.01%
2019/02/13	0	0.00	1	28.00	27.80	-1	6,851	-0.01%
2019/02/11	0	0.00	1	27.75	27.75	-1	6,824	-0.01%
2019/01/29	1	27.10	1	27.25	27.30	0	6,635	0.00%
2019/01/16	1	26.55	1	26.80	26.80	0	6,235	0.00%
2019/01/15	1	27.20	0	0.00	27.05	1	5,997	0.02%
2019/01/14	11	27.73	5	27.70	27.20	6	5,816	0.10%
2019/01/10	3	28.10	0	0.00	28.10	3	5,589	0.05%
2019/01/04	0	0.00	1	27.80	27.60	-1	5,777	-0.02%
2018/12/26	5	28.05	0	0.00	27.90	5	6,379	0.08%
2018/12/25	2	27.95	0	0.00	27.90	2	6,491	0.03%
2018/12/19	4	28.50	0	0.00	28.55	4	6,797	0.06%
2018/12/18	0	0.00	6	28.31	28.35	-6	6,828	-0.09%
2018/12/17	1	28.85	0	0.00	28.90	1	6,801	0.01%
2018/12/12	5	28.95	0	0.00	28.80	5	6,798	0.07%
2018/12/10	0	0.00	1	28.85	28.85	-1	6,708	-0.01%
2018/12/06	0	0.00	5	29.55	29.40	-5	6,648	-0.08%
2018/11/28	1	29.15	0	0.00	29.10	1	6,466	0.02%
2018/11/26	5	29.30	0	0.00	29.50	5	6,416	0.08%
2018/11/23	0	0.00	2	29.40	29.30	-2	6,418	-0.03%
2018/11/19	0	0.00	1	30.00	30.00	-1	6,411	-0.02%
2018/11/06	1	29.60	0	0.00	29.80	1	6,472	0.02%
2018/11/01	0	0.00	0.5	29.35	29.30	-0.5	6,597	-0.01%
2018/10/30	0.5	28.65	0	0.00	28.65	0.5	6,532	0.01%
2018/10/29	1	28.65	1	28.30	28.30	0	6,928	0.00%
2018/10/24	5	28.45	5	28.15	28.30	0	7,180	0.00%
2018/10/23	1	28.50	0	0.00	28.40	1	7,132	0.01%
2018/10/15	2	28.63	0	0.00	28.65	2	7,385	0.03%
2018/10/12	2	28.55	0	0.00	28.80	2	7,349	0.03%
2018/10/11	1	28.65	2	28.70	28.50	-1	7,206	-0.01%
2018/10/09	2	29.90	0	0.00	29.75	2	6,926	0.03%
2018/10/08	1	29.85	0	0.00	29.75	1	6,846	0.01%
2018/09/27	5	30.50	3	30.50	30.50	2	6,263	0.03%
2018/09/26	0	0.00	2	30.40	30.45	-2	6,196	-0.03%
2018/09/19	0	0.00	1	29.60	29.60	-1	6,214	-0.02%
2018/09/18	0	0.00	1	29.50	29.50	-1	6,237	-0.02%
2018/09/17	0	0.00	0.1	29.70	29.50	-0.1	6,265	0.00%
2018/09/13	0	0.00	1	29.65	29.65	-1	6,304	-0.02%
2018/09/12	1	29.55	0	0.00	29.40	1	6,343	0.02%
2018/09/11	0	0.00	0.2	29.90	29.75	-0.2	6,331	0.00%
2018/09/10	1	29.70	0	0.00	29.55	1	6,388	0.02%
2018/09/07	0	0.00	1	29.75	29.70	-1	6,531	-0.02%
2018/09/05	1	30.00	0	0.00	29.95	1	6,566	0.02%
2018/09/04	0	0.00	0.6	30.30	30.15	-0.6	6,551	-0.01%
2018/08/31	0	0.00	1	30.40	30.55	-1	6,634	-0.02%
2018/08/30	0	0.00	0	30.25	30.25	0	6,570	0.00%
2018/08/29	0	0.00	1	30.25	30.25	-1	6,559	-0.02%
2018/08/28	1	29.95	0	0.00	29.85	1	6,564	0.02%
2018/08/17	1	30.05	0	0.00	30.00	1	7,133	0.01%
2018/08/15	0	0.00	1	29.85	29.85	-1	7,207	-0.01%
2018/08/13	0	0.00	1	29.95	29.95	-1	7,416	-0.01%
2018/08/03	5	30.10	0	0.00	30.05	5	7,438	0.07%
2018/07/30	1.2	32.31	0	0.00	32.40	1.2	6,639	0.02%
2018/07/24	0	0.00	1	31.90	31.80	-1	6,819	-0.01%
2018/07/23	1	31.50	0	0.00	31.40	1	6,671	0.01%
2018/07/19	1	31.80	0	0.00	31.80	1	6,787	0.01%
2018/07/17	1	31.95	0	0.00	32.00	1	6,860	0.01%
2018/07/13	2	31.90	0	0.00	32.05	2	7,035	0.03%
2018/07/04	0	0.00	1	31.70	31.70	-1	7,566	-0.01%
2018/07/03	1	31.50	0	0.00	31.45	1	7,581	0.01%
2018/06/29	0	0.00	3	32.13	32.10	-3	7,536	-0.04%
2018/06/28	0	0.00	2	31.95	31.85	-2	7,393	-0.03%
2018/06/22	1	31.90	5	31.90	31.80	-4	7,319	-0.05%
2018/06/14	0	0.00	1	31.90	31.90	-1	7,180	-0.01%
2018/06/11	1	32.35	0	0.00	32.40	1	7,299	0.01%
2018/06/01	1	31.80	0	0.00	32.05	1	7,349	0.01%
2018/05/28	0	0.00	1	33.00	33.00	-1	7,071	-0.01%
2018/05/25	1	32.90	0	0.00	32.85	1	7,182	0.01%
2018/05/22	0	0.00	1	32.90	32.85	-1	7,075	-0.01%
2018/05/21	0	0.00	5.1	33.15	33.15	-5.1	7,044	-0.07%
2018/05/18	0	0.00	3	32.73	32.60	-3	6,938	-0.04%
2018/05/16	5	31.70	3	31.70	31.85	2	6,896	0.03%
2018/05/09	1	31.00	0	0.00	31.30	1	7,143	0.01%
2018/05/08	1	30.90	1	31.15	31.15	0	7,198	0.00%
2018/05/07	0	0.00	5	31.10	30.90	-5	7,198	-0.07%
2018/05/03	1	31.50	0	0.00	31.55	1	7,066	0.01%
2018/04/26	0	0.00	1	32.25	32.10	-1	7,172	-0.01%
2018/04/25	0	0.00	1	31.90	32.00	-1	7,065	-0.01%
2018/04/24	0	0.00	4	31.65	31.65	-4	7,123	-0.06%
2018/04/23	0	0.00	1	31.35	31.35	-1	7,072	-0.01%
2018/04/20	2	31.35	1	31.45	31.35	1	7,132	0.01%
2018/04/19	5	31.35	2	31.55	31.70	3	7,139	0.04%
2018/04/18	2	31.10	0	0.00	31.00	2	7,022	0.03%
2018/04/17	0	0.00	1	31.05	31.15	-1	6,999	-0.01%
2018/04/16	1	31.05	0	0.00	31.25	1	7,032	0.01%
2018/04/12	0	0.00	2	30.90	31.20	-2	6,915	-0.03%
2018/04/11	0	0.00	3.9	30.83	30.85	-3.9	6,821	-0.06%
2018/04/10	0	0.00	1	30.60	30.80	-1	6,790	-0.01%
2018/04/09	0	0.00	6	30.30	30.25	-6	6,770	-0.09%
2018/04/03	1	30.00	0	0.00	30.30	1	6,776	0.01%
2018/03/31	1	30.15	0	0.00	30.05	1	6,804	0.01%
2018/03/27	0	0.00	1	30.55	30.55	-1	6,805	-0.01%
2018/03/14	0	0.00	1.1	30.34	30.35	-1.1	7,429	-0.02%
2018/03/13	0	0.00	1	30.35	30.25	-1	7,410	-0.01%
2018/03/12	0	0.00	3	30.18	30.35	-3	7,425	-0.04%
2018/03/09	1	29.75	0	0.00	29.75	1	7,410	0.01%
2018/03/07	0	0.00	2	29.70	29.65	-2	7,657	-0.03%
2018/03/06	0	0.00	1	29.55	29.55	-1	7,878	-0.01%
2018/03/02	2	29.25	0	0.00	29.50	2	8,128	0.02%
2018/02/23	0	0.00	1	30.00	30.00	-1	8,187	-0.01%
2018/02/22	3	29.43	0	0.00	29.45	3	8,533	0.04%
2018/02/21	0	0.00	3	29.50	29.55	-3	9,076	-0.03%
2018/02/12	0	0.00	2	29.10	29.15	-2	9,058	-0.02%
2018/02/08	3	28.85	0	0.00	28.90	3	8,919	0.03%
2018/02/07	0	0.00	1	29.00	29.15	-1	8,796	-0.01%
2018/02/06	3	28.52	0	0.00	28.45	3	8,731	0.03%
2018/02/05	2	29.90	0	0.00	29.90	2	8,454	0.02%
2018/01/25	1	30.35	0	0.00	30.55	1	8,399	0.01%
2018/01/24	2	30.45	0	0.00	30.65	2	8,335	0.02%
2018/01/17	2	30.85	1	30.90	30.95	1	8,184	0.01%
2018/01/15	1	30.55	0	0.00	30.70	1	8,078	0.01%
2018/01/12	0	0.00	5	30.55	30.55	-5	8,094	-0.06%
2018/01/10	1	30.40	0	0.00	30.50	1	8,239	0.01%
2018/01/08	1	30.35	0	0.00	30.35	1	8,205	0.01%
2018/01/05	0	0.00	1	30.30	30.30	-1	8,218	-0.01%
2018/01/03	0	0.00	3.4	30.14	30.25	-3.4	8,242	-0.04%