太普高 (3284)-統一-三多券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
30.50
漲跌
▼0.95
漲幅
-3.02%
成交量
373張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	32	30.57	0	0.00	30.50	32	592	5.40%
2024/11/12	98	32.65	0	0.00	32.55	98	1,200	8.17%
2024/11/11	138	33.83	0	0.00	33.65	138	1,265	10.91%	大買/鉅額交易
2024/11/08	165	36.82	0	0.00	36.65	165	1,286	12.82%	大買/鉅額交易
2024/10/21	8	37.35	0	0.00	37.40	8	1,520	0.53%
2024/10/11	0	0.00	1	39.10	38.30	-1	1,597	-0.06%
2024/10/09	1	39.85	0	0.00	39.85	1	1,580	0.06%
2024/10/08	25	36.35	0	0.00	36.25	25	1,561	1.60%
2024/10/07	20	36.77	0	0.00	38.20	20	1,542	1.30%
2024/09/24	26	37.97	0	0.00	37.95	26	1,530	1.70%
2024/09/13	153	44.42	0	0.00	44.35	153	1,451	10.54%	大買/鉅額交易
2024/08/22	0	0.00	0	64.50	63.70	0	1,404	0.00%
2024/08/16	2	70.45	1	67.60	66.70	1	1,380	0.07%
2024/08/15	4	64.55	4	64.23	68.90	0	1,258	0.00%
2024/08/13	0	0.00	1	53.60	59.60	-1	1,103	-0.09%
2024/08/12	1	54.20	0	0.00	54.20	1	1,041	0.10%
2024/08/09	0	0.00	1	49.30	49.30	-1	1,020	-0.10%
2024/08/02	1	54.30	1	55.90	52.60	0	971	0.00%
2024/07/30	0	0.00	1	49.95	49.95	-1	927	-0.11%
2024/07/29	1	46.90	0	0.00	48.00	1	921	0.11%
2024/07/23	0	0.00	2	48.35	47.20	-2	957	-0.21%
2024/07/19	2	45.30	0	0.00	46.40	2	1,002	0.20%
2024/07/17	8	49.16	0	0.00	48.20	8	1,093	0.73%
2024/07/15	0	0.00	1	46.45	47.30	-1	1,140	-0.09%
2024/07/11	2	44.40	1	43.40	45.60	1	1,118	0.09%
2024/07/10	1	43.60	2	43.43	43.60	-1	1,090	-0.09%
2024/07/09	33	39.80	0	0.00	39.65	33	1,082	3.05%
2024/07/08	1	40.70	0	0.00	40.00	1	1,095	0.09%
2024/07/04	82	39.78	0	0.00	39.85	82	1,135	7.22%
2024/06/28	28	38.98	0	0.00	39.00	28	1,193	2.35%
2024/06/25	43	38.66	0	0.00	39.20	43	1,200	3.58%
2024/06/21	36	37.57	0	0.00	37.70	36	1,198	3.00%
2024/06/13	3	39.65	0	0.00	38.55	3	1,215	0.25%
2024/06/12	1	42.75	0	0.00	41.65	1	1,204	0.08%
2024/06/07	51	39.29	0	0.00	40.10	51	1,229	4.15%
2024/06/06	92	37.35	0	0.00	37.45	92	1,285	7.16%
2024/05/30	21	33.23	0	0.00	32.95	21	1,362	1.54%
2024/05/27	64	33.11	0	0.00	33.25	64	1,361	4.70%
2024/05/24	54	32.41	0	0.00	33.25	54	1,358	3.98%
2024/05/23	10	32.73	0	0.00	32.30	10	1,360	0.73%
2024/05/21	72	33.72	0	0.00	33.60	72	1,347	5.34%
2024/05/17	108	34.32	0	0.00	34.70	108	1,341	8.05%	大買/鉅額交易
2024/05/16	0	0.00	1	33.55	33.35	-1	1,343	-0.07%
2024/05/14	25	32.67	0	0.00	34.40	25	1,331	1.88%
2024/05/02	1	34.60	0	0.00	35.00	1	1,287	0.08%
2024/04/23	22	30.95	0	0.00	30.60	22	1,086	2.02%
2024/04/22	1	33.55	1	32.50	33.55	0	1,015	0.00%
2024/04/11	0	0.00	1	30.25	28.65	-1	912	-0.11%
2024/04/10	1	29.50	0	0.00	29.40	1	918	0.11%
2024/03/21	0	0.00	1	26.30	26.20	-1	778	-0.13%
2024/03/15	10	23.88	32	24.27	24.35	-22	725	-3.03%
2024/03/14	8	24.53	0	0.00	24.15	8	715	1.12%
2024/03/13	8	25.96	0	0.00	24.90	8	698	1.15%
2024/03/12	7	27.24	1	24.90	27.65	6	649	0.92%
2024/03/08	1	24.85	0	0.00	24.85	1	517	0.19%
2024/02/16	0	0.00	0	21.10	21.15	0	337	0.00%
2024/01/31	0	0.00	1	20.25	20.80	-1	314	-0.32%
2024/01/26	1	19.00	0	0.00	19.15	1	285	0.35%
2024/01/05	0	0.00	1	18.10	18.65	-1	211	-0.47%
2024/01/04	1	18.75	0	0.00	18.60	1	197	0.51%
2023/08/07	2	17.60	2	17.55	17.55	0	457	0.00%
2023/07/31	2	19.70	2	18.70	18.70	0	433	0.00%
2023/07/28	2	19.95	2	19.95	19.95	0	428	0.00%
2023/07/27	2	20.45	2	20.35	20.35	0	427	0.00%
2023/07/26	0	0.00	1	20.75	20.70	-1	425	-0.23%
2023/07/13	0	0.00	1	21.50	21.30	-1	407	-0.25%
2023/07/11	1	20.25	0	0.00	20.05	1	333	0.30%
2023/07/10	1	19.35	0	0.00	19.35	1	276	0.36%
2023/06/28	88	15.51	0	0.00	15.50	88	177	49.63%
2023/06/19	22	15.78	0	0.00	15.70	22	177	12.39%
2023/06/14	12	15.79	0	0.00	15.75	12	182	6.57%
2023/06/07	35	16.05	0	0.00	16.00	35	177	19.71%
2023/06/05	265	16.17	0	0.00	16.05	265	188	140.57%	大買/鉅額交易
2023/06/02	40	16.12	0	0.00	16.00	40	184	21.70%
2023/05/30	232	16.41	0	0.00	16.20	232	186	124.34%	大買/鉅額交易
2023/05/29	33	15.91	0	0.00	15.90	33	175	18.85%
2023/05/26	4	15.80	0	0.00	15.85	4	173	2.30%
2023/05/24	18	15.85	0	0.00	15.85	18	175	10.23%
2023/05/19	15	15.94	0	0.00	15.90	15	180	8.30%
2023/05/18	20	16.00	0	0.00	15.95	20	181	11.05%
2023/04/28	60	16.80	0	0.00	16.50	60	164	36.52%
2023/04/20	114	16.15	0	0.00	16.10	114	126	90.38%	大買/鉅額交易
2023/04/19	14	15.05	0	0.00	15.30	14	119	11.76%
2023/04/18	25	15.00	0	0.00	15.05	25	119	20.85%
2023/04/17	17	14.88	0	0.00	15.00	17	130	13.01%
2023/04/13	14	15.05	0	0.00	15.10	14	157	8.87%
2023/04/10	24	15.10	0	0.00	15.20	24	156	15.29%
2023/03/03	9	14.34	0	0.00	14.30	9	139	6.46%
2022/09/05	0	0.00	2	16.20	16.00	-2	243	-0.82%
2022/08/31	2	17.40	1	16.55	16.95	1	207	0.48%
2022/08/30	1	16.00	0	0.00	17.05	1	146	0.68%
2022/08/29	0	0.00	4	14.95	15.50	-4	112	-3.55%
2022/08/25	4	16.00	0	0.00	15.65	4	89	4.49%
2022/07/12	0	0.00	4	12.90	13.05	-4	18	-21.33%
2022/07/11	0	0.00	1	13.45	13.30	-1	18	-5.47%
2022/05/11	0	0.00	2	13.15	13.15	-2	29	-6.67%
2022/05/10	0	0.00	5	13.15	12.85	-5	31	-16.03%
2022/01/17	1	12.70	0	0.00	12.90	1	112	0.89%
2022/01/14	0	0.00	15	12.98	13.00	-15	113	-13.25%
2022/01/05	0	0.00	1	13.80	13.80	-1	116	-0.86%
2022/01/03	1	13.55	0	0.00	13.55	1	96	1.04%
2021/12/08	15	12.18	0	0.00	12.15	15	72	20.62%
2021/12/06	4	12.05	0	0.00	12.25	4	74	5.40%
2021/11/29	2	12.10	0	0.00	12.15	2	74	2.69%
2021/11/15	3	12.38	0	0.00	12.30	3	78	3.83%
2021/10/20	1	12.10	0	0.00	12.10	1	53	1.88%
2021/10/12	115	12.06	0	0.00	12.10	115	50	227.72%	大買/鉅額交易
2021/10/08	50	12.06	0	0.00	12.35	50	47	105.67%
2021/10/07	39	12.05	0	0.00	12.10	39	45	85.81%
2021/09/24	1	12.10	0	0.00	12.15	1	45	2.21%
2021/06/24	1	12.50	0	0.00	12.35	1	80	1.25%
2021/04/01	19	14.14	19	14.02	14.05	0	134	0.00%
2020/12/29	0	0.00	1	14.30	13.95	-1	288	-0.35%
2020/12/22	1	14.05	0	0.00	14.00	1	295	0.34%
2020/11/18	6	14.80	0	0.00	15.10	6	305	1.96%
2020/11/17	95	14.91	0	0.00	14.80	95	305	31.07%
2020/11/16	47	14.86	0	0.00	14.80	47	305	15.39%
2020/11/13	25	14.75	0	0.00	14.85	25	304	8.20%
2020/11/12	27	14.56	0	0.00	14.65	27	305	8.83%
2020/10/29	0	0.00	2	15.58	15.10	-2	329	-0.61%
2020/10/28	166	15.96	0	0.00	15.80	166	324	51.15%	大買/鉅額交易
2020/10/27	10	15.40	0	0.00	15.40	10	317	3.15%
2020/10/26	0	0.00	694	15.98	15.35	-694	315	-219.68%	大賣/鉅額交易
2020/10/23	2	15.08	2	15.43	15.10	0	281	0.00%
2020/10/22	12	14.32	3	14.30	14.70	9	275	3.27%
2020/10/21	10	14.29	0	0.00	14.25	10	279	3.58%
2020/10/16	0	0.00	1	14.45	14.70	-1	257	-0.39%
2020/10/15	0	0.00	1	13.40	13.40	-1	200	-0.50%
2020/10/14	31	13.14	6	13.15	13.05	25	190	13.13%
2020/10/13	22	12.33	20	12.48	12.75	2	187	1.07%
2020/10/12	0	0.00	2	12.20	12.00	-2	196	-1.02%
2020/10/08	23	12.09	4	12.25	12.20	19	259	7.32%
2020/10/06	70	11.22	0	0.00	11.40	70	262	26.72%
2020/10/05	47	11.20	0	0.00	11.20	47	260	18.08%
2020/09/30	66	10.82	0	0.00	11.00	66	259	25.43%
2020/09/25	226	10.80	3	11.10	11.10	223	242	91.83%	大買/鉅額交易
2020/09/08	0	0.00	8	11.75	11.70	-8	219	-3.64%
2020/08/31	0	0.00	1	10.85	10.90	-1	231	-0.43%
2020/08/18	3	10.78	0	0.00	10.80	3	266	1.13%
2020/08/13	278	11.21	0	0.00	10.60	278	239	115.99%	大買/鉅額交易
2020/08/07	2	12.25	0	0.00	12.20	2	226	0.88%
2020/08/06	4	12.25	0	0.00	12.40	4	227	1.76%
2020/07/31	7	12.15	0	0.00	12.30	7	255	2.74%
2020/07/28	13	12.25	0	0.00	12.15	13	263	4.93%
2020/07/24	2	12.55	0	0.00	12.40	2	286	0.70%
2020/07/23	4	12.68	0	0.00	12.60	4	294	1.36%
2020/07/21	2	12.60	0	0.00	12.70	2	296	0.68%
2020/07/17	32	12.50	0	0.00	12.45	32	297	10.76%
2020/07/16	25	13.24	3	13.30	13.00	22	288	7.62%
2020/06/30	0	0.00	2	13.10	13.05	-2	210	-0.95%
2020/06/29	2	13.23	0	0.00	13.10	2	211	0.95%
2020/06/09	110	12.10	0	0.00	12.05	110	212	51.78%	大買/鉅額交易
2020/06/08	133	12.25	0	0.00	12.30	133	213	62.39%	大買/鉅額交易
2020/06/05	0	0.00	2	12.85	12.55	-2	207	-0.96%
2020/06/04	2	12.33	0	0.00	12.35	2	207	0.96%
2020/05/06	16	11.88	0	0.00	11.85	16	143	11.15%
2020/05/04	1	11.75	0	0.00	11.90	1	139	0.72%
2020/04/29	25	12.00	0	0.00	12.05	25	133	18.78%
2020/04/28	27	13.13	0	0.00	12.50	27	131	20.59%
2020/04/17	7	11.95	0	0.00	11.95	7	112	6.24%
2020/04/16	52	11.65	0	0.00	11.75	52	116	44.64%
2020/04/15	50	11.65	0	0.00	11.70	50	115	43.32%
2020/03/13	0	0.00	44	12.62	12.80	-44	94	-46.49%
2020/03/12	0	0.00	11	12.57	12.60	-11	92	-11.94%
2020/03/11	0	0.00	4	12.80	12.80	-4	88	-4.50%
2020/03/09	0	0.00	1	12.60	12.90	-1	83	-1.20%
2020/03/06	0	0.00	13	12.98	13.00	-13	80	-16.09%
2020/03/05	0	0.00	2	12.85	12.95	-2	81	-2.45%
2020/03/04	0	0.00	3	12.80	12.70	-3	82	-3.65%
2020/01/31	0	0.00	1	14.50	13.95	-1	297	-0.34%
2020/01/06	0	0.00	1	14.00	14.00	-1	284	-0.35%
2019/12/17	6	13.64	0	0.00	13.65	6	298	2.01%
2019/12/13	40	13.88	0	0.00	13.75	40	298	13.40%
2019/12/12	0	0.00	3	13.87	13.90	-3	297	-1.01%
2019/12/06	15	13.80	0	0.00	13.65	15	297	5.05%
2019/12/05	18	13.85	2	13.70	13.70	16	295	5.41%
2019/12/02	1	13.85	0	0.00	14.00	1	302	0.33%
2019/11/27	1	14.15	2	14.10	14.05	-1	308	-0.32%
2019/11/21	1	14.25	0	0.00	14.35	1	307	0.33%
2019/11/19	0	0.00	2	15.25	14.95	-2	306	-0.65%
2019/11/15	2	14.43	0	0.00	14.30	2	303	0.66%
2019/11/12	2	15.08	0	0.00	15.15	2	310	0.64%
2019/11/11	1,570	15.64	0	0.00	15.20	1,570	306	511.62%	大買/鉅額交易
2019/11/08	2,467	16.10	1	15.60	15.55	2,466	273	900.44%	大買/鉅額交易
2019/11/07	1,115	15.94	1	16.65	16.75	1,114	208	533.27%	大買/鉅額交易
2019/11/06	522	15.23	0	0.00	15.25	522	147	353.46%	大買/鉅額交易
2019/11/05	67	14.33	0	0.00	13.90	67	106	63.18%
2019/11/04	133	13.67	0	0.00	13.80	133	101	131.42%	大買/鉅額交易
2019/11/01	3	13.45	0	0.00	13.45	3	98	3.05%
2019/10/28	200	13.50	0	0.00	13.35	200	99	201.01%	大買/鉅額交易
2019/10/23	35	13.80	0	0.00	13.65	35	95	36.80%
2019/10/22	12	13.55	0	0.00	13.60	12	94	12.70%
2019/10/14	80	14.19	0	0.00	13.55	80	93	85.44%
2019/10/01	0	0.00	1	13.70	13.85	-1	86	-1.16%
2019/09/11	118	12.78	0	0.00	12.75	118	85	137.58%	大買/鉅額交易
2019/08/27	17	12.55	0	0.00	12.55	17	87	19.48%
2019/08/26	70	12.33	0	0.00	12.65	70	94	73.84%
2019/08/22	6	12.55	0	0.00	12.55	6	96	6.25%
2019/08/21	50	12.65	0	0.00	12.60	50	96	51.68%
2019/08/15	1	12.85	1	13.95	12.80	0	96	0.00%
2019/08/08	55	12.65	0	0.00	12.75	55	91	60.03%
2019/08/06	5	12.60	0	0.00	12.80	5	106	4.69%
2019/08/02	9	12.70	0	0.00	12.90	9	113	7.96%
2019/07/30	35	12.75	0	0.00	12.90	35	112	31.00%
2019/07/26	50	13.15	0	0.00	13.10	50	112	44.64%
2019/07/25	200	13.05	0	0.00	13.10	200	111	180.05%	大買/鉅額交易
2019/07/10	1	13.90	0	0.00	13.85	1	106	0.94%
2019/07/09	311	13.98	1	14.25	14.15	310	104	296.75%	大買/鉅額交易
2019/06/14	1	12.85	0	0.00	12.90	1	127	0.79%
2019/06/10	0	0.00	12	12.90	12.90	-12	129	-9.29%
2019/05/31	1	12.95	1	13.05	13.00	0	111	0.00%
2019/05/21	1	14.15	1	13.70	13.70	0	103	0.00%
2019/05/15	2	14.40	2	14.05	14.05	0	98	0.00%
2019/04/29	0	0.00	1	15.00	15.00	-1	89	-1.12%
2019/04/25	0	0.00	1	15.05	15.05	-1	89	-1.12%
2019/03/21	0	0.00	1	14.65	14.65	-1	81	-1.23%
2019/03/20	0	0.00	6	14.75	14.75	-6	81	-7.39%
2019/02/25	0.1	15.05	0	0.00	15.00	0.1	82	0.07%
2019/02/20	1	15.25	0	0.00	15.15	1	81	1.22%
2019/02/11	0	0.00	0	15.80	15.15	0	95	-0.02%
2018/12/27	0	0.00	1	15.00	15.00	-1	101	-0.99%
2018/12/26	0	0.00	0	15.10	15.00	0	97	-0.01%
2018/12/20	0	0.00	0	15.10	14.95	0	104	-0.03%
2018/10/05	0	0.00	1	17.40	17.40	-1	478	-0.21%
2018/10/03	1	17.60	0	0.00	17.55	1	479	0.21%
2018/10/01	1	17.90	0	0.00	17.90	1	479	0.21%
2018/09/28	0	0.00	2	18.00	18.00	-2	478	-0.42%
2018/09/21	0	0.00	1	18.10	18.00	-1	476	-0.21%
2018/09/17	1	16.90	0	0.00	17.00	1	454	0.22%
2018/09/10	1	16.95	1	16.55	16.55	0	480	0.00%
2018/09/06	1	17.30	1	17.25	17.25	0	471	0.00%
2018/09/05	0	0.00	1	17.55	17.45	-1	465	-0.21%
2018/09/03	5	18.20	4	17.90	17.90	1	456	0.22%
2018/08/30	2	18.73	1	18.95	18.75	1	440	0.23%
2018/08/29	3	18.87	2	19.18	19.25	1	431	0.23%
2018/08/28	1	19.50	0	0.00	19.50	1	414	0.24%
2018/08/24	1	19.65	0	0.00	19.55	1	398	0.25%
2018/08/23	1	19.25	2	19.85	19.95	-1	386	-0.26%
2018/08/22	1	19.70	0	0.00	19.30	1	367	0.27%
2018/08/20	0	0.00	1	19.70	19.70	-1	287	-0.35%
2018/08/15	0	0.00	3	17.17	18.00	-3	235	-1.28%
2018/08/13	0	0.00	5	16.00	15.75	-5	210	-2.38%
2018/06/04	0	0.00	14	16.74	16.95	-14	219	-6.37%
2018/04/23	1	16.50	0	0.00	16.50	1	188	0.53%
2018/04/02	3	16.95	0	0.00	17.00	3	166	1.80%
2018/03/08	0	0.00	15	16.86	17.05	-15	145	-10.30%