昂寶-KY (4947)-統一-三多券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/16	1	227.00	0	0.00	227.00	1	428	0.23%
2020/03/31	2	223.25	0	0.00	224.00	2	817	0.24%
2020/01/17	0	0.00	1	224.00	223.50	-1	1,579	-0.06%
2020/01/15	0	0.00	10	223.25	223.50	-10	1,648	-0.61%
2020/01/14	0	0.00	8	222.13	222.50	-8	1,649	-0.49%
2020/01/13	3	220.50	0	0.00	221.00	3	1,644	0.18%
2020/01/10	15	218.50	0	0.00	219.00	15	1,623	0.92%
2020/01/09	0	0.00	6	219.00	218.00	-6	1,608	-0.37%
2020/01/07	2	215.00	9	217.17	219.00	-7	1,497	-0.47%
2019/12/27	2	211.50	0	0.00	211.50	2	1,445	0.14%
2019/12/26	19	218.11	11	222.05	219.50	8	1,447	0.55%
2019/12/25	4	219.25	1	216.50	219.00	3	1,381	0.22%
2019/12/17	1	218.50	1	212.50	213.00	0	1,266	0.00%
2019/12/16	1	212.50	1	216.00	216.00	0	1,190	0.00%
2019/12/13	0	0.00	2	191.00	196.50	-2	1,103	-0.18%
2019/11/28	0	0.00	1	185.00	183.00	-1	1,118	-0.09%
2019/11/27	3	188.67	3	188.50	188.00	0	1,114	0.00%
2019/11/22	4	179.50	4	181.25	182.50	0	1,202	0.00%
2019/11/19	0	0.00	1	176.00	176.50	-1	1,379	-0.07%
2019/11/12	1	171.00	0	0.00	173.00	1	1,537	0.07%
2019/11/04	1	182.50	0	0.00	181.50	1	1,515	0.07%
2019/10/31	1	181.00	0	0.00	179.50	1	1,504	0.07%
2019/10/30	6	180.00	7	180.29	181.00	-1	1,472	-0.07%
2019/10/28	2	182.25	1	183.00	181.00	1	1,435	0.07%
2019/10/25	1	183.00	1	184.50	184.50	0	1,410	0.00%
2019/10/23	2	188.00	1	181.50	181.00	1	1,367	0.07%
2019/10/22	3	180.83	14	181.32	183.00	-11	1,306	-0.84%
2019/10/21	0	0.00	1	180.00	180.00	-1	1,283	-0.08%
2019/10/16	13	177.12	13	178.23	175.00	0	1,256	0.00%
2019/10/15	1	176.00	2	176.50	177.00	-1	1,236	-0.08%
2019/10/14	0	0.00	2	175.25	174.00	-2	1,222	-0.16%
2019/10/09	1	170.00	1	171.00	172.00	0	1,206	0.00%
2019/10/08	2	175.00	0	0.00	172.50	2	1,199	0.17%
2019/10/04	3	174.83	2	174.00	174.00	1	1,183	0.08%
2019/10/03	2	174.00	2	173.50	173.50	0	1,172	0.00%
2019/10/02	15	169.40	17	171.47	173.50	-2	1,142	-0.18%
2019/09/26	0	0.00	1	168.00	166.00	-1	1,096	-0.09%
2019/09/25	7	168.00	4	166.38	165.50	3	1,093	0.27%
2019/09/24	1	172.00	0	0.00	170.00	1	1,086	0.09%
2019/09/19	0	0.00	2	171.50	177.50	-2	1,062	-0.19%
2019/09/18	3	169.83	3	170.50	170.50	0	1,041	0.00%
2019/09/17	7	170.57	5	169.70	169.50	2	1,038	0.19%
2019/09/09	0	0.00	3	176.00	173.50	-3	993	-0.30%
2019/09/06	11	178.00	0	0.00	178.00	11	978	1.12%
2019/08/30	1	178.00	0	0.00	178.00	1	902	0.11%
2019/08/29	1	179.00	0	0.00	181.00	1	875	0.11%
2019/08/28	3	179.17	2	178.50	178.50	1	848	0.12%
2019/08/27	0	0.00	1	185.50	179.50	-1	819	-0.12%
2019/08/22	2	181.25	2	182.75	180.00	0	648	0.00%
2019/08/21	1	166.00	2	174.00	178.50	-1	521	-0.19%
2019/08/19	1	160.50	1	164.00	162.00	0	415	0.00%
2019/05/15	1	157.00	1	154.00	154.50	0	857	0.00%
2019/05/13	1	153.00	0	0.00	153.50	1	904	0.11%
2019/05/09	1	171.00	0	0.00	170.50	1	888	0.11%
2019/04/24	1	194.00	1	192.50	192.00	0	871	0.00%
2019/04/09	0	0.00	4	191.00	191.00	-4	869	-0.46%
2019/04/02	2	193.50	0	0.00	193.50	2	892	0.22%
2019/03/20	0	0.00	2	196.50	195.00	-2	1,041	-0.19%
2019/03/19	2	194.50	0	0.00	194.50	2	1,050	0.19%
2019/02/26	2	193.00	0	0.00	192.50	2	1,350	0.15%
2019/02/12	0	0.00	1	180.00	186.50	-1	1,394	-0.07%
2019/02/11	1	177.00	0	0.00	176.50	1	1,399	0.07%
2019/01/10	1	168.50	0	0.00	166.50	1	1,667	0.06%
2019/01/07	0	0.00	1	166.50	164.00	-1	1,713	-0.06%
2018/12/24	1	189.00	1	189.00	188.50	0	1,729	0.00%
2018/12/21	6	187.00	6	185.75	188.00	0	1,682	0.00%
2018/12/20	0	0.00	1	180.00	181.00	-1	1,621	-0.06%
2018/12/17	0	0.00	2	179.50	175.50	-2	1,589	-0.13%
2018/12/13	2	181.00	0	0.00	180.50	2	1,596	0.13%
2018/12/11	4	175.50	2	175.25	177.00	2	1,589	0.13%
2018/12/10	4	175.00	0	0.00	175.50	4	1,597	0.25%
2018/12/07	3	179.33	9	178.83	177.50	-6	1,593	-0.38%
2018/12/06	3	177.50	3	184.00	179.00	0	1,593	0.00%
2018/12/05	0	0.00	1	176.00	179.50	-1	1,597	-0.06%
2018/12/04	1	191.00	0	0.00	183.00	1	1,585	0.06%
2018/12/03	0	0.00	1	206.00	196.50	-1	1,542	-0.06%
2018/11/30	1	191.50	1	195.00	194.00	0	1,482	0.00%
2018/11/29	0	0.00	1	189.00	187.00	-1	1,454	-0.07%
2018/11/28	1	187.00	0	0.00	188.00	1	1,446	0.07%
2018/11/27	1	180.00	1	180.50	181.00	0	1,442	0.00%
2018/11/26	2	176.00	3	177.83	177.50	-1	1,431	-0.07%
2018/11/23	1	177.00	1	178.00	169.50	0	1,411	0.00%
2018/11/22	5	187.10	2	191.75	184.00	3	1,372	0.22%
2018/11/16	0	0.00	1	191.50	196.00	-1	1,315	-0.08%
2018/11/15	0	0.00	1	186.50	187.00	-1	1,281	-0.08%
2018/11/09	0	0.00	5	175.50	178.50	-5	1,251	-0.40%
2018/11/07	5	193.00	0	0.00	194.00	5	1,212	0.41%
2018/11/02	2	180.00	2	187.75	186.50	0	1,180	0.00%
2018/11/01	2	176.50	2	174.50	176.00	0	1,147	0.00%
2018/10/26	3	161.83	1	155.00	152.00	2	1,056	0.19%
2018/10/24	0	0.00	1	170.00	172.50	-1	1,014	-0.10%
2018/10/23	0	0.00	1	172.00	168.50	-1	999	-0.10%
2018/10/17	0	0.00	4	170.00	169.00	-4	948	-0.42%
2018/10/12	0	0.00	1	142.50	145.00	-1	896	-0.11%
2018/10/09	1	161.50	1	167.00	163.50	0	852	0.00%
2018/10/04	2	178.00	2	180.75	181.00	0	861	0.00%
2018/10/02	4	183.00	3	187.17	187.00	1	861	0.12%
2018/09/27	1	186.50	0	0.00	185.50	1	900	0.11%
2018/09/25	0	0.00	1	190.00	184.50	-1	918	-0.11%
2018/09/17	1	179.00	1	177.50	177.50	0	1,180	0.00%
2018/09/11	1	165.00	0	0.00	169.00	1	1,219	0.08%
2018/09/07	4	196.75	0	0.00	190.00	4	1,180	0.34%
2018/09/06	1	205.00	3	204.67	204.00	-2	1,177	-0.17%
2018/09/03	3	206.33	0	0.00	199.00	3	1,192	0.25%
2018/08/29	0	0.00	2	215.00	214.00	-2	1,237	-0.16%
2018/08/27	0	0.00	1	205.00	210.00	-1	1,235	-0.08%
2018/08/23	0	0.00	1	199.50	205.00	-1	1,267	-0.08%
2018/08/14	2	221.50	2	221.75	225.00	0	1,211	0.00%
2018/07/13	5	297.50	0	0.00	297.50	5	1,353	0.37%
2018/07/10	0	0.00	3	274.67	275.00	-3	1,314	-0.23%
2018/07/09	1	268.00	1	267.50	267.50	0	1,311	0.00%
2018/07/06	0	0.00	2	274.50	272.50	-2	1,301	-0.15%
2018/07/04	4	266.50	4	274.50	266.50	0	1,277	0.00%
2018/07/03	4	270.50	0	0.00	268.50	4	1,279	0.31%
2018/06/29	5	299.00	4	295.88	284.00	1	1,244	0.08%
2018/06/27	3	341.00	6	344.42	348.00	-3	1,128	-0.27%
2018/06/26	11	340.45	8	335.88	330.50	3	1,127	0.27%
2018/06/22	0	0.00	1	302.50	307.00	-1	1,012	-0.10%
2018/06/21	0	0.00	1	306.50	299.00	-1	1,000	-0.10%
2018/06/20	0	0.00	3	301.33	293.50	-3	985	-0.30%
2018/06/19	0	0.00	1	299.50	297.00	-1	979	-0.10%
2018/06/15	1	290.50	7	296.29	293.00	-6	965	-0.62%
2018/06/14	7	290.71	0	0.00	288.00	7	955	0.73%
2018/06/13	2	289.50	2	290.50	286.50	0	964	0.00%
2018/06/11	0	0.00	3	285.50	282.50	-3	982	-0.31%
2018/06/08	3	292.67	0	0.00	292.50	3	1,015	0.30%
2018/06/06	0	0.00	3	305.00	304.00	-3	1,003	-0.30%
2018/06/05	3	295.00	0	0.00	290.50	3	991	0.30%
2018/06/01	0	0.00	5	304.10	293.50	-5	1,024	-0.49%
2018/05/24	0	0.00	6	286.50	294.00	-6	1,021	-0.59%
2018/05/22	3	300.83	3	305.00	290.00	0	1,020	0.00%
2018/05/17	5	295.80	5	297.10	296.00	0	1,029	0.00%
2018/05/16	0	0.00	8	291.94	295.00	-8	1,011	-0.79%
2018/05/15	2	279.00	0	0.00	279.00	2	985	0.20%
2018/05/14	1	273.00	6	281.17	280.00	-5	1,007	-0.50%
2018/05/11	0	0.00	5	273.60	271.50	-5	1,009	-0.50%
2018/05/10	8	272.88	1	270.00	271.00	7	1,010	0.69%
2018/05/09	1	265.00	4	276.75	274.50	-3	1,005	-0.30%
2018/05/08	6	257.00	0	0.00	257.00	6	974	0.62%
2018/05/07	0	0.00	5	264.30	265.00	-5	971	-0.51%
2018/05/04	5	253.40	5	256.50	260.00	0	969	0.00%
2018/05/03	2	249.50	0	0.00	248.50	2	971	0.21%
2018/05/02	2	243.50	0	0.00	244.50	2	980	0.20%
2018/04/20	13	278.46	0	0.00	272.00	13	1,047	1.24%
2018/04/19	9	283.00	0	0.00	283.50	9	1,053	0.85%
2018/04/18	2	291.00	0	0.00	291.00	2	1,071	0.19%
2018/04/17	0	0.00	1	294.00	285.00	-1	1,099	-0.09%
2018/04/13	4	298.13	0	0.00	298.00	4	1,176	0.34%
2018/04/12	0	0.00	1	290.50	290.50	-1	1,211	-0.08%
2018/04/11	1	294.00	3	296.00	290.00	-2	1,271	-0.16%
2018/04/10	3	292.00	3	301.00	291.50	0	1,330	0.00%
2018/04/09	6	291.08	3	290.17	294.50	3	1,359	0.22%
2018/03/31	3	311.00	0	0.00	309.00	3	1,335	0.22%
2018/03/30	15	317.33	0	0.00	311.00	15	1,350	1.11%
2018/03/19	1	306.50	1	308.50	308.50	0	1,300	0.00%
2018/03/14	1	316.50	6	319.00	322.00	-5	1,309	-0.38%
2018/03/12	5	304.00	0	0.00	303.50	5	1,323	0.38%
2018/02/07	0	0.00	1	259.00	259.50	-1	1,688	-0.06%
2018/02/06	1	257.50	1	266.00	245.00	0	1,690	0.00%
2018/02/05	0	0.00	1	273.00	269.50	-1	1,666	-0.06%
2018/02/02	1	286.00	0	0.00	283.00	1	1,659	0.06%
2018/02/01	0	0.00	1	290.00	292.00	-1	1,682	-0.06%
2018/01/31	1	286.00	0	0.00	288.50	1	1,675	0.06%
2018/01/29	1	300.00	4	296.50	292.50	-3	1,671	-0.18%
2018/01/26	0	0.00	1	289.50	299.00	-1	1,665	-0.06%
2018/01/25	4	293.50	1	299.00	287.00	3	1,659	0.18%
2018/01/24	1	286.50	0	0.00	288.50	1	1,653	0.06%
2018/01/16	1	310.00	9	300.56	309.00	-8	1,569	-0.51%
2018/01/15	3	293.83	0	0.00	293.00	3	1,526	0.20%
2018/01/12	10	292.50	9	298.22	290.50	1	1,516	0.07%
2018/01/11	4	289.50	1	290.00	290.50	3	1,500	0.20%
2018/01/10	4	286.13	2	280.50	284.00	2	1,473	0.14%
2018/01/09	1	275.50	1	269.00	268.00	0	1,434	0.00%
2018/01/05	2	286.00	3	274.50	283.00	-1	1,366	-0.07%
2018/01/04	2	268.75	1	270.00	274.50	1	1,307	0.08%