台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    120
  • 產業
    上櫃 永豐餘▼0.13%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台微體 (4152)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/02183.5000.0083.5012880.35%
2021/06/30183.0000.0083.0012930.34%
2021/06/29182.8000.0082.8013020.33%
2021/06/24280.5500.0081.3023380.59%
2021/06/23378.1300.0082.2033440.87%
2021/06/10280.2500.0080.7023570.56%
2021/06/09380.4300.0080.5033780.79%
2021/06/08380.2000.0080.3033800.79%
2021/06/07180.5000.0081.6013820.26%
2021/06/04182.0000.0080.0013840.26%
2021/06/03180.3000.0084.0013840.26%
2021/06/02278.5000.0079.5023860.52%
2021/06/01177.8000.0077.5013850.26%
2021/05/28180.7000.0077.2013830.26%
2021/05/27173.4000.0073.4013760.27%
2021/05/26166.8000.0066.8013760.27%
2021/05/25260.8000.0060.8023770.53%
2021/05/24252.8000.0055.3023720.54%
2021/05/11177.0000.0073.4013460.29%
2021/05/07276.1000.0077.0023760.53%
2021/05/04179.1000.0076.2013900.26%
2021/05/03180.0000.0079.2013930.25%
2021/03/29487.2500.0089.4043611.11%
2021/03/16185.9000.0085.1013570.28%
2021/03/09182.7000.0083.0013260.31%
2021/03/04282.3500.0081.7023200.62%
2021/03/03179.9000.0081.9013180.31%
2021/01/2800.00172.0072.40-1239-0.42%
2021/01/2000.00167.0068.70-1195-0.51%
2021/01/1900.00165.2066.60-1184-0.54%
2020/12/2900.00164.8064.50-1430-0.23%
2020/12/28164.1000.0063.2014290.23%
2020/12/15160.3000.0060.2014210.24%
2020/10/16168.60166.6067.1006270.00%
2020/09/0400.00269.3068.90-21,042-0.19%
2020/09/0300.00268.8068.70-21,039-0.19%
2020/09/02169.8000.0069.5011,0350.10%
2020/08/1200.00170.3070.00-1933-0.11%
2020/08/06172.4000.0078.0018980.11%
2020/08/0300.00178.9084.00-1849-0.12%
2020/07/28278.0500.0075.0028160.25%
2020/07/22191.1000.0089.5017730.13%
2020/07/21189.6000.0088.0017630.13%
2020/07/17199.0000.0095.6017260.14%
2020/07/1400.001100.0096.00-1635-0.16%
2020/07/102100.5000.00100.5025690.35%
2020/07/092110.5000.00111.5025260.38%
2020/06/2200.00294.8097.60-2229-0.87%
2020/06/1800.00785.4987.80-7141-4.94%
2020/06/17179.9000.0079.901851.17%
2020/06/16173.0000.0072.701342.90%
2020/06/15174.0000.0073.001342.90%
2020/06/1000.00171.6070.60-136-2.75%
2020/03/2700.00159.3059.50-135-2.78%
2020/03/1900.00155.5055.40-141-2.41%
2019/12/1700.00188.0086.60-1139-0.72%
2019/12/1200.00185.0084.90-1141-0.71%
2019/12/1100.00285.0085.40-2140-1.42%
2019/11/22174.3000.0074.0011010.98%
2019/11/18275.0000.0074.902992.00%
2019/11/12176.0000.0076.201971.03%
2019/10/23582.0000.0082.705905.53%
2019/09/20287.9500.0087.5021021.94%
2019/09/19186.6000.0088.0011100.91%
2019/08/06184.9000.0084.601811.22%
2019/07/02283.5000.0085.502494.01%
2019/06/19480.2000.0080.2042615.02%
2019/06/05181.5000.0081.501283.47%
2019/04/30393.1000.0093.103309.79%
2019/04/24192.2000.0092.501273.61%
2019/04/19193.0000.0092.301283.55%
2019/04/12392.9000.0092.903309.83%
2019/04/11395.8000.0095.103309.92%
2019/04/10392.0000.0091.5032810.48%
2019/04/01191.5000.0091.501293.36%
2019/03/20394.0000.0092.4032810.42%
2019/01/02189.50288.5089.40-129-3.34%
2018/12/2700.00190.0090.00-130-3.32%
2018/12/2500.001890.3791.80-1830-59.87%
2018/12/2400.00593.5292.90-529-17.13%
2018/12/2200.00494.3095.00-429-13.63%
2018/12/2000.00494.5096.70-429-13.51%
2018/12/12199.5000.0098.501303.30%
2018/12/10199.7000.0098.601303.30%
2018/11/29299.0000.0099.602316.35%
2018/11/197100.7100.0099.5073221.44%
2018/11/16199.2000.0099.401333.02%
2018/11/141100.0000.00100.001342.90%
2018/11/123104.1700.00103.503329.20%
2018/11/0913105.6900.00104.50133141.12%
2018/10/022101.0000.00101.002444.45%
2018/09/271101.0000.00103.501462.17%
2018/09/25199.5000.00102.001462.17%
2018/09/103103.0000.0099.003505.99%
2018/09/041105.0000.00104.501482.06%
2018/08/291106.5000.00106.001472.12%
2018/08/281107.5000.00108.001472.12%
2018/08/2000.008100.13100.50-846-17.22%
2018/08/1700.00298.0097.70-246-4.35%
2018/08/16297.7000.0098.002454.37%
2018/08/0200.001105.00104.00-145-2.21%
2018/07/242108.5000.00108.002503.94%
2018/07/181106.5000.00106.001641.56%
2018/07/172111.7500.00110.502692.88%
2018/07/168112.9400.00111.5087011.37%
2018/07/132113.7500.00113.002702.82%
2018/07/107110.7900.00112.007719.84%
2018/07/091104.0000.00104.001691.44%
2018/06/252104.2500.00105.502922.17%
2018/05/1700.00199.0099.00-1143-0.70%
2018/05/16199.0000.0098.6011430.69%
2018/05/142105.0000.00104.5021431.39%
2018/05/071102.0000.00103.0011480.68%
2018/04/269119.061116.50115.0081525.24%
2018/04/253117.6700.00119.0031551.93%
2018/04/243116.6700.00114.0031561.92%
2018/04/238116.5600.00118.5081555.13%
2018/04/161115.0000.00112.0011500.67%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音