台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)
可現股當沖
  • 股價
    45.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    133
  • 產業
    上市 光電類股▼0.08%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉彰 (4942)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00246.8046.85-2302-0.66%
2024/03/05246.4800.0047.4522910.69%
2023/08/2100.00140.8040.95-1246-0.41%
2023/07/2600.005041.0441.00-50178-27.99%
2023/02/2000.00237.8537.95-2114-1.75%
2022/10/0500.00134.2533.95-1189-0.53%
2022/09/2100.001136.4336.55-11200-5.48%
2022/08/255037.5000.0037.555021623.13%
2022/08/2400.005040.5840.50-50207-24.13%
2022/08/1900.001040.9540.95-10197-5.05%
2022/08/1800.00540.7040.75-5196-2.54%
2022/08/1700.001040.5840.60-10195-5.11%
2022/08/1600.00339.7539.75-3189-1.58%
2022/08/1500.00239.6039.60-2187-1.06%
2022/08/1100.002039.5339.55-20174-11.49%
2022/07/0100.00139.1037.90-1216-0.46%
2022/03/28347.6000.0047.9037170.42%
2022/01/18150.6000.0050.7015670.18%
2021/12/281049.9000.0049.90104502.22%
2021/12/27249.5500.0050.5024430.45%
2021/12/24848.7500.0049.1083942.03%
2021/11/2500.00346.5046.65-3389-0.77%
2021/11/05246.9000.0047.0025740.35%
2021/10/26346.4700.0046.5038140.37%
2021/10/0100.00144.4544.60-11,276-0.08%
2021/09/021048.5300.0048.30101,3190.76%
2021/08/311049.3000.0049.00101,3240.76%
2021/08/303049.5700.0049.60301,3212.27%
2021/08/23847.0700.0047.1081,3130.61%
2021/08/202347.0500.0046.60231,3111.75%
2021/08/061054.0400.0052.30101,1240.89%
2021/07/22253.40252.4052.3009890.00%
2021/07/2100.00551.7052.50-5985-0.51%
2021/07/1500.00251.1550.70-2945-0.21%
2021/07/06147.4000.0047.4519330.11%
2021/06/2400.004045.2044.85-401,050-3.81%
2021/06/1600.00644.2944.00-61,069-0.56%
2021/06/111044.2300.0044.30101,0820.92%
2021/06/104044.2000.0044.25401,0823.70%
2021/04/21248.1000.0047.9027680.26%
2021/04/0700.00144.9043.90-1454-0.22%
2021/04/06143.7000.0044.4514330.23%
2021/03/3100.00542.0042.15-5387-1.29%
2021/01/0600.00138.2537.75-1283-0.35%
2020/12/3100.00537.8037.95-5283-1.77%
2020/09/2500.00637.2336.60-6612-0.98%
2020/08/26541.3900.0041.4556240.80%
2020/08/24441.8500.0041.6545950.67%
2020/08/20241.104040.6740.20-38580-6.54%
2020/08/18141.501941.1441.45-18533-3.37%
2020/08/1700.00541.8541.55-5521-0.96%
2020/08/1100.00538.0437.85-5446-1.12%
2020/08/101237.6600.0038.05124512.66%
2020/08/061438.7100.0038.65144493.12%
2020/08/051538.5900.0038.85154523.32%
2020/08/04238.1500.0038.4024560.44%
2020/07/30937.80638.0337.9034860.62%
2020/07/29537.6700.0037.4554851.03%
2020/07/241838.1400.0038.00184873.69%
2020/05/2100.00134.0033.95-1600-0.17%
2020/04/2100.00131.5531.35-1588-0.17%
2020/04/1700.00232.8832.20-2584-0.34%
2020/04/1600.00132.7032.50-1587-0.17%
2020/04/14531.9700.0032.0055780.86%
2019/11/13544.10544.4044.8008660.00%
2019/09/1700.00437.4037.40-4792-0.50%
2019/08/2300.001036.4536.40-10802-1.25%
2019/08/0600.002036.0537.00-20698-2.87%
2019/07/1200.00238.3538.30-2848-0.24%
2019/07/081040.2500.0039.50101,0640.94%
2019/07/05239.6000.0039.8521,0490.19%
2019/07/011037.9000.0037.90101,0260.97%
2019/06/19137.90138.3538.1001,0780.00%
2019/06/1100.00436.9637.05-41,353-0.30%
2019/05/311037.6800.0037.70101,6510.61%
2019/05/16140.3500.0039.5011,6620.06%
2019/05/15440.30941.0040.65-51,693-0.30%
2019/05/13340.3500.0040.2531,7130.18%
2019/05/091141.2500.0040.90111,7200.64%
2019/05/0300.00546.2846.20-51,625-0.31%
2019/04/3000.00444.6044.70-41,621-0.25%
2019/04/2300.00545.9045.75-51,638-0.31%
2019/04/191045.4000.0046.10101,6100.62%
2019/04/1800.001547.8544.60-151,598-0.94%
2019/04/1700.00146.0046.10-11,545-0.06%
2019/04/1600.00145.3545.95-11,509-0.07%
2019/04/15144.201044.8546.10-91,463-0.62%
2019/04/12343.35243.4543.6011,3750.07%
2019/04/11542.6000.0041.7051,2980.38%
2019/04/0200.001040.1040.50-101,246-0.80%
2019/03/27540.1800.0040.1051,2370.40%
2019/03/26539.6500.0039.7051,2420.40%
2019/03/22540.8000.0040.4051,2310.41%
2019/03/2100.00240.4540.60-21,222-0.16%
2019/03/20240.1000.0040.1021,2000.17%
2019/03/1900.00743.5444.10-71,125-0.62%
2019/03/15143.5500.0043.5011,1220.09%
2019/03/141543.97142.2042.55141,1001.27%
2019/03/11240.0500.0040.0029360.21%
2019/03/08240.6000.0039.9029390.21%
2019/01/2400.001036.1036.30-10919-1.09%
2019/01/21536.0500.0036.4059120.55%
2019/01/1800.00536.0035.60-5908-0.55%
2019/01/171036.3000.0035.65109081.10%
2019/01/151033.98134.0034.2598681.04%
2018/12/2600.00433.9333.80-4903-0.44%
2018/12/24434.6000.0034.1048990.44%
2018/12/2000.002034.9333.90-20910-2.20%
2018/12/1900.001036.1535.40-10918-1.09%
2018/12/172037.3000.0037.50209762.05%
2018/12/1400.003037.0036.70-301,006-2.98%
2018/12/1200.001038.1538.00-101,015-0.98%
2018/12/071036.4000.0036.30109971.00%
2018/12/0500.002036.5537.95-201,033-1.94%
2018/11/291038.0800.0038.00101,0200.98%
2018/11/281036.401537.0038.05-51,009-0.50%
2018/11/2700.002534.3535.35-25966-2.59%
2018/11/2000.002031.8031.95-201,081-1.85%
2018/11/15531.8300.0031.7551,0860.46%
2018/11/14731.8400.0031.4571,0800.65%
2018/11/13831.1500.0031.2581,0830.74%
2018/11/121630.7800.0031.30161,0781.48%
2018/11/082428.6800.0028.80241,0922.20%
2018/09/135032.171032.4532.20401,2293.25%
2018/09/123032.053032.4632.2001,2030.00%
2018/08/2300.001028.4528.50-10721-1.39%
2018/08/1000.001528.2028.15-15593-2.53%
2018/08/0300.00127.4027.35-1485-0.21%
2018/08/01128.2000.0028.0014630.22%
2018/07/231527.7700.0027.90153644.12%
嘉彰 相關文章