先豐 (5349)-統一-汐止券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/17	0	0.00	3	26.65	26.70	-3	1,446	-0.21%
2020/08/13	3	26.48	0	0.00	26.10	3	1,456	0.21%
2020/08/07	0	0.00	15	28.59	28.20	-15	1,442	-1.04%
2020/08/06	0	0.00	10	27.97	28.00	-10	1,391	-0.72%
2020/08/05	0	0.00	3	27.23	27.20	-3	1,319	-0.23%
2020/07/09	0	0.00	6	26.00	26.45	-6	1,619	-0.37%
2020/06/03	0	0.00	0.2	24.05	23.95	-0.2	1,881	-0.01%
2020/05/29	0	0.00	1	22.10	22.15	-1	1,786	-0.06%
2020/05/28	1	21.80	0	0.00	21.80	1	1,787	0.06%
2020/05/26	0	0.00	2	22.33	22.30	-2	1,767	-0.11%
2020/05/25	0	0.00	1	21.60	21.65	-1	1,735	-0.06%
2020/05/22	1	21.15	0	0.00	20.65	1	1,713	0.06%
2020/05/20	0	0.00	10	20.45	20.90	-10	1,697	-0.59%
2020/05/11	0	0.00	10	22.55	22.15	-10	1,652	-0.61%
2020/05/08	32	22.08	20	22.18	21.85	12	1,618	0.74%
2020/05/05	0	0.00	2	19.90	20.50	-2	1,450	-0.14%
2020/05/04	1	19.10	0	0.00	19.15	1	1,410	0.07%
2020/04/30	0	0.00	1	19.50	19.55	-1	1,418	-0.07%
2020/04/29	0	0.00	1	18.75	18.75	-1	1,384	-0.07%
2020/04/23	1	18.70	0	0.00	18.60	1	1,340	0.07%
2020/04/21	0	0.00	1	18.45	18.45	-1	1,322	-0.08%
2020/04/15	13	19.05	0	0.00	19.00	13	1,274	1.02%
2020/04/09	0	0.00	10	18.06	18.10	-10	1,165	-0.86%
2020/04/08	0	0.00	5	17.65	18.55	-5	1,128	-0.44%
2020/04/07	13	16.95	0	0.00	16.90	13	1,068	1.22%
2020/03/24	0	0.00	2	14.55	14.85	-2	971	-0.21%
2020/03/17	2	15.50	0	0.00	15.40	2	842	0.24%
2020/02/03	2	20.30	0	0.00	20.55	2	557	0.36%
2020/01/31	1	21.90	0	0.00	22.55	1	539	0.19%
2019/12/13	0	0.00	5	24.60	24.60	-5	643	-0.78%
2019/12/11	1	24.95	0	0.00	25.00	1	637	0.16%
2019/12/10	2	25.15	0	0.00	25.10	2	633	0.32%
2019/12/05	0	0.00	0	25.40	25.55	0	708	0.00%
2019/12/04	0	0.00	1	25.35	25.45	-1	723	-0.14%
2019/11/14	7	24.61	3	24.28	24.30	4	984	0.41%
2019/11/13	3	25.73	0	0.00	25.70	3	942	0.32%
2019/11/06	2	26.93	0	0.00	26.90	2	950	0.21%
2019/10/08	3	27.23	0	0.00	26.95	3	1,544	0.19%
2019/10/03	1	27.85	0	0.00	28.00	1	1,567	0.06%
2019/09/27	1	28.15	0	0.00	28.00	1	1,641	0.06%
2019/09/25	3	28.48	0	0.00	28.40	3	1,679	0.18%
2019/09/23	0	0.00	5	29.53	29.45	-5	1,710	-0.29%
2019/09/10	0	0.00	2	28.85	28.90	-2	1,845	-0.11%
2019/09/09	4	28.78	0	0.00	28.50	4	1,838	0.22%
2019/09/03	0	0.00	1	29.60	29.60	-1	1,828	-0.05%
2019/08/29	0	0.00	1	29.25	29.20	-1	1,808	-0.06%
2019/08/26	4	28.80	0	0.00	28.50	4	1,811	0.22%
2019/08/22	1	30.40	0	0.00	30.15	1	1,824	0.05%
2019/08/21	0	0.00	2	31.05	30.80	-2	1,824	-0.11%
2019/08/20	0	0.00	1	29.30	30.40	-1	1,741	-0.06%
2019/08/14	0	0.00	2	28.45	28.40	-2	1,936	-0.10%
2019/08/13	1	28.30	0	0.00	28.20	1	1,964	0.05%
2019/08/07	1	28.80	0	0.00	28.60	1	2,051	0.05%
2019/08/06	4	28.60	1	28.60	29.15	3	2,073	0.14%
2019/08/05	7	29.55	0	0.00	28.85	7	2,097	0.33%
2019/08/02	1	29.55	0	0.00	29.50	1	2,141	0.05%
2019/07/30	1	30.80	2	30.55	30.40	-1	2,230	-0.04%
2019/07/26	0	0.00	1	31.95	32.00	-1	2,304	-0.04%
2019/07/25	3	31.82	1	32.00	31.80	2	2,356	0.08%
2019/07/24	2	31.63	0	0.00	31.45	2	2,417	0.08%
2019/07/23	1	32.35	4	32.43	32.00	-3	2,444	-0.12%
2019/07/16	0	0.00	1	30.80	31.00	-1	2,824	-0.04%
2019/07/15	1	29.40	2	30.23	30.20	-1	2,826	-0.04%
2019/07/12	0	0.00	6	28.98	29.65	-6	2,934	-0.20%
2019/07/04	1	30.00	0	0.00	30.25	1	4,229	0.02%
2019/07/02	1	30.30	0	0.00	30.40	1	4,490	0.02%
2019/06/25	2	28.60	0	0.00	28.50	2	5,103	0.04%
2019/06/24	0	0.00	50	28.97	29.25	-50	5,102	-0.98%
2019/06/21	1	29.60	40	29.69	29.35	-39	5,105	-0.76%
2019/06/20	90	29.28	0	0.00	29.65	90	5,109	1.76%
2019/05/31	0	0.00	1	27.90	27.75	-1	5,360	-0.02%
2019/05/30	1	27.50	10	27.50	27.50	-9	5,370	-0.17%
2019/05/17	2	29.05	10	28.88	28.55	-8	5,419	-0.15%
2019/05/16	10	30.90	0	0.00	30.10	10	5,478	0.18%
2019/05/15	1	30.45	0	0.00	30.05	1	5,470	0.02%
2019/05/13	0	0.00	5	29.95	30.00	-5	5,511	-0.09%
2019/05/10	3	31.20	1	32.15	30.70	2	5,516	0.04%
2019/05/09	2	31.70	0	0.00	31.80	2	5,543	0.04%
2019/05/08	1	31.90	6	32.00	31.70	-5	5,559	-0.09%
2019/05/07	3	32.70	0	0.00	32.65	3	5,538	0.05%
2019/05/06	7	33.30	3	33.45	32.95	4	5,529	0.07%
2019/04/30	1	33.80	0	0.00	33.55	1	5,535	0.02%
2019/04/26	4	35.66	5	35.37	34.70	-1	5,435	-0.02%
2019/04/25	8	35.50	0	0.00	35.40	8	5,344	0.15%
2019/04/24	4	36.30	1	36.85	36.10	3	5,310	0.06%
2019/04/23	3	37.60	0	0.00	37.65	3	5,178	0.06%
2019/04/22	2	38.50	0	0.00	38.45	2	5,149	0.04%
2019/04/19	5	39.00	2	39.50	39.55	3	5,115	0.06%
2019/04/18	4	38.45	1	38.45	38.55	3	5,141	0.06%
2019/04/17	18	40.24	11	39.80	39.75	7	5,166	0.14%
2019/04/16	16	39.27	42	39.17	40.30	-26	5,128	-0.51%
2019/04/15	13	36.35	14	37.28	37.70	-1	4,686	-0.02%
2019/04/12	4	36.30	2	35.75	35.75	2	4,935	0.04%
2019/04/11	7	37.34	7	37.84	36.60	0	5,221	0.00%
2019/04/10	26	37.18	1	37.10	37.40	25	5,317	0.47%
2019/04/09	12	36.73	6	37.08	36.00	6	5,301	0.11%
2019/04/01	2	34.63	0	0.00	34.15	2	4,999	0.04%
2019/03/29	1	35.80	0	0.00	34.50	1	4,943	0.02%
2019/03/28	0	0.00	4	34.85	34.40	-4	4,628	-0.09%
2019/03/27	0	0.00	3	33.53	33.45	-3	4,448	-0.07%
2019/03/25	4	33.00	0	0.00	33.00	4	4,475	0.09%
2019/03/22	0	0.00	15	33.91	33.90	-15	4,518	-0.33%
2019/03/21	0	0.00	1	33.75	33.20	-1	4,506	-0.02%
2019/03/20	5	33.16	2	33.25	33.05	3	4,536	0.07%
2019/03/18	1	33.20	7	33.81	33.70	-6	4,462	-0.13%
2019/03/15	1	32.60	2	32.80	32.70	-1	4,416	-0.02%
2019/03/13	1	31.30	0	0.00	31.50	1	4,391	0.02%
2019/03/08	3	31.77	0	0.00	31.80	3	4,427	0.07%
2019/03/07	3	32.77	0	0.00	32.55	3	4,394	0.07%
2019/03/06	1	33.30	0	0.00	33.30	1	4,384	0.02%
2019/02/20	2	33.30	2	33.15	33.65	0	4,274	0.00%
2019/02/19	6	33.32	4	33.11	33.15	2	4,250	0.05%
2019/02/15	1	33.80	1	34.60	33.90	0	4,229	0.00%
2019/02/14	4	33.60	4	33.60	33.55	0	4,176	0.00%
2019/02/13	0	0.00	5	33.25	33.45	-5	4,187	-0.12%
2019/02/12	0	0.00	1	33.40	33.55	-1	4,118	-0.02%
2019/01/23	0	0.00	0.1	31.85	31.85	-0.1	3,964	0.00%
2019/01/17	5	32.60	0	0.00	32.60	5	3,772	0.13%
2019/01/15	7	32.95	6	32.70	32.70	1	3,656	0.03%
2019/01/11	8	33.20	8	32.80	32.70	0	3,525	0.00%
2019/01/10	0	0.00	1	32.35	32.55	-1	3,466	-0.03%
2019/01/09	10	33.95	0	0.00	33.80	10	3,339	0.30%
2019/01/08	10	35.70	11	34.75	35.50	-1	3,168	-0.03%
2019/01/07	10	36.00	22	35.31	34.65	-12	2,980	-0.40%
2019/01/04	11	35.99	4	34.66	35.00	7	2,832	0.25%
2019/01/03	13.1	34.82	14	35.24	35.50	-0.9	2,467	-0.04%
2019/01/02	7	32.82	0	0.00	33.25	7	2,099	0.33%
2018/12/26	0	0.00	1	31.55	30.50	-1	1,694	-0.06%
2018/12/17	1	32.50	2	32.88	31.55	-1	1,510	-0.07%
2018/12/14	2	31.38	1	31.50	31.20	1	1,445	0.07%
2018/12/03	1	31.60	0	0.00	32.75	1	1,341	0.07%
2018/11/27	0	0.00	50	30.51	30.50	-50	1,353	-3.69%
2018/11/22	50	32.44	0	0.00	31.30	50	1,597	3.13%
2018/11/14	1	31.50	0	0.00	31.55	1	1,724	0.06%
2018/09/14	0	0.00	3	29.15	29.45	-3	2,232	-0.13%
2018/09/03	1	31.90	0	0.00	31.25	1	2,664	0.04%
2018/08/31	4	33.28	10	33.93	32.85	-6	2,626	-0.23%
2018/08/30	13	33.35	12	33.02	33.60	1	2,521	0.04%
2018/08/29	1	32.15	0	0.00	31.75	1	2,393	0.04%
2018/08/28	6	32.38	7	32.54	32.00	-1	2,501	-0.04%
2018/08/27	10	31.79	11	31.57	32.20	-1	2,538	-0.04%
2018/08/23	1	32.55	1	32.30	31.05	0	2,483	0.00%
2018/08/21	4	32.33	4	32.00	32.45	0	2,375	0.00%
2018/08/20	8	32.26	0	0.00	32.50	8	2,287	0.35%
2018/08/09	0	0.00	2	31.40	31.70	-2	1,916	-0.10%
2018/08/08	2	30.90	0	0.00	30.95	2	1,857	0.11%
2018/06/19	0	0.00	2	30.95	31.40	-2	1,867	-0.11%
2018/06/15	2	32.20	0	0.00	31.85	2	1,844	0.11%
2018/06/11	0	0.00	1	30.60	31.30	-1	1,634	-0.06%
2018/06/06	0	0.00	1	28.95	29.15	-1	1,454	-0.07%
2018/06/05	3	29.83	0	0.00	29.05	3	1,444	0.21%
2018/05/29	1	27.40	0	0.00	27.25	1	1,275	0.08%
2018/04/03	9	31.59	0	0.00	31.60	9	2,161	0.42%
2018/02/27	6	34.15	6	33.25	33.20	0	4,244	0.00%
2018/01/22	0	0.00	1	33.20	33.65	-1	4,219	-0.02%
2018/01/19	1	34.55	5	34.65	34.35	-4	4,171	-0.10%
2018/01/12	0	0.00	20	35.89	36.10	-20	4,191	-0.48%
2018/01/11	1	35.00	0	0.00	35.30	1	4,176	0.02%
2018/01/10	5	37.00	0	0.00	36.30	5	4,137	0.12%
2018/01/09	0	0.00	1	36.40	36.50	-1	4,126	-0.02%
2018/01/04	0	0.00	3	38.60	38.65	-3	4,079	-0.07%
2018/01/02	3	37.13	4	37.88	38.00	-1	3,913	-0.03%