鑽全 (1527)-統一-宜蘭券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.35
漲跌
▲0.20
漲幅
+0.49%
成交量
178張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	41.35	0	0.00	41.35	1	298	0.34%
2024/04/12	0	0.00	4	42.40	42.25	-4	284	-1.40%
2024/03/15	4	41.25	0	0.00	41.45	4	192	2.07%
2024/03/12	0	0.00	5	41.43	41.35	-5	187	-2.67%
2024/03/08	0	0.00	4	41.20	41.20	-4	183	-2.18%
2024/02/27	0	0.00	5	41.20	40.90	-5	160	-3.12%
2024/01/23	10	39.65	0	0.00	39.60	10	148	6.73%
2023/12/13	2	41.20	0	0.00	41.20	2	121	1.64%
2023/10/19	2	38.75	0	0.00	38.70	2	206	0.97%
2023/04/24	0	0.00	20	41.70	41.85	-20	340	-5.87%
2023/03/29	0	42.95	0	0.00	42.50	0	301	0.01%
2023/03/01	20	44.60	0	0.00	44.70	20	209	9.56%
2022/10/14	0	38.40	0	0.00	38.40	0	309	0.00%
2022/10/13	2	37.95	0	0.00	37.95	2	312	0.64%
2022/06/21	0	0.00	0	46.90	46.95	0	729	-0.01%
2022/06/15	0	0.00	1	46.45	46.60	-1	670	-0.15%
2022/06/14	2	47.57	1	46.30	45.90	1	652	0.16%
2022/06/08	0	0.00	10	46.85	47.15	-10	564	-1.77%
2022/06/07	10	47.08	0	0.00	46.85	10	548	1.82%
2022/05/26	0	0.00	2	44.75	44.00	-2	376	-0.53%
2022/05/25	0	0.00	20	44.71	44.75	-20	355	-5.62%
2022/05/24	22	45.22	0	0.00	44.60	22	307	7.17%
2022/03/30	0	42.60	0	0.00	42.55	0	296	0.00%
2022/01/14	0	0.00	1	42.70	42.75	-1	255	-0.39%
2021/10/21	0	43.00	0	0.00	42.65	0	486	0.00%
2021/08/12	0	0.00	1	48.45	48.45	-1	1,202	-0.08%
2021/08/11	0	0.00	1	47.80	47.90	-1	1,218	-0.08%
2021/08/10	0	0.00	1	47.80	48.15	-1	1,232	-0.08%
2021/06/25	0	0.00	3	50.80	51.00	-3	2,261	-0.13%
2021/06/22	1	47.15	0	0.00	46.80	1	2,140	0.05%
2021/06/18	0	0.00	1	48.15	48.00	-1	2,127	-0.05%
2021/06/10	1	49.40	0	0.00	49.45	1	2,189	0.05%
2021/06/09	15	49.40	15	49.00	48.90	0	2,186	0.00%
2021/06/02	0	0.00	1	49.10	48.95	-1	2,198	-0.05%
2021/05/31	1	48.30	0	0.00	47.80	1	2,254	0.04%
2021/04/27	2	50.60	0	0.00	50.10	2	2,114	0.09%
2021/04/26	0	0.00	1	51.00	51.30	-1	2,091	-0.05%
2021/04/23	1	51.00	0	0.00	51.20	1	2,074	0.05%
2021/04/22	1	52.00	0	0.00	50.90	1	2,071	0.05%
2021/04/20	0	0.00	1	53.40	53.70	-1	2,084	-0.05%
2021/04/19	0	0.00	2	54.00	54.00	-2	2,082	-0.10%
2021/04/16	13	55.28	10	55.90	54.50	3	2,175	0.14%
2021/04/15	0	0.00	1	53.80	53.70	-1	2,000	-0.05%
2021/04/14	2	52.25	3	50.90	51.70	-1	1,941	-0.05%
2021/04/13	0	0.00	1	54.50	53.20	-1	1,874	-0.05%
2021/04/12	0	0.00	5	54.92	55.20	-5	1,727	-0.29%
2021/04/09	1	52.20	1	52.00	52.00	0	1,597	0.00%
2021/04/08	0	0.00	2	53.80	53.60	-2	1,535	-0.13%
2021/04/07	2	50.10	2	50.00	49.95	0	1,404	0.00%
2021/04/06	1	50.00	0	0.00	50.60	1	1,378	0.07%
2021/03/09	2	45.68	0	0.00	46.00	2	1,051	0.19%
2021/01/21	1	41.75	0	0.00	41.55	1	831	0.12%
2021/01/15	2	44.75	0	0.00	44.00	2	789	0.25%
2021/01/12	1	43.40	1	44.20	43.50	0	663	0.00%
2021/01/11	2	45.30	0	0.00	45.90	2	628	0.32%
2020/09/23	0	0.00	5	38.55	38.55	-5	374	-1.34%
2020/08/27	0	0.00	6	39.95	39.70	-6	366	-1.64%
2020/08/17	2	40.90	0	0.00	40.85	2	387	0.52%
2020/07/06	0	0.00	1	40.95	41.00	-1	456	-0.22%
2020/06/04	6	41.57	0	0.00	41.55	6	619	0.97%
2020/04/14	3	40.60	0	0.00	40.85	3	620	0.48%
2020/04/13	1	40.00	0	0.00	40.00	1	619	0.16%
2020/04/08	0	0.00	2	39.85	40.30	-2	637	-0.31%
2020/04/07	0	0.00	2	39.18	39.20	-2	635	-0.31%
2020/03/20	4	35.35	4	36.10	36.35	0	597	0.00%
2020/02/20	0	0.00	2	48.70	49.00	-2	470	-0.43%
2020/02/13	0	0.00	1	46.20	46.15	-1	502	-0.20%
2020/02/07	0	0.00	5	46.30	46.35	-5	500	-1.00%
2020/02/04	1	46.80	0	0.00	46.80	1	500	0.20%
2020/01/20	1	49.85	0	0.00	49.85	1	475	0.21%
2020/01/16	2	49.55	0	0.00	49.80	2	476	0.42%
2020/01/14	2	49.25	2	49.48	49.55	0	465	0.00%
2020/01/08	1	48.30	0	0.00	48.00	1	452	0.22%
2020/01/07	0	0.00	1	48.35	48.60	-1	442	-0.23%
2019/12/31	0	0.00	1	49.10	49.20	-1	437	-0.23%
2019/12/24	1	49.60	0	0.00	49.60	1	505	0.20%
2019/11/29	0	0.00	1	50.70	50.30	-1	617	-0.16%
2019/11/15	0	0.00	1	50.50	50.20	-1	796	-0.13%
2019/11/14	0	0.00	3	50.40	50.50	-3	801	-0.37%
2019/11/13	3	49.55	0	0.00	50.10	3	786	0.38%
2019/11/08	1	48.35	0	0.00	48.40	1	772	0.13%
2019/09/27	2	49.25	0	0.00	49.00	2	899	0.22%
2019/09/16	1	50.10	0	0.00	50.10	1	914	0.11%
2019/09/06	0	0.00	4	50.70	50.60	-4	878	-0.46%
2019/09/05	1	50.60	0	0.00	50.50	1	875	0.11%
2019/09/04	5	50.68	0	0.00	50.70	5	861	0.58%
2019/08/30	0	0.00	18	50.76	50.40	-18	842	-2.14%
2019/08/28	5	50.28	3	50.60	50.20	2	847	0.24%
2019/08/23	8	56.03	0	0.00	55.60	8	762	1.05%
2019/08/22	6	56.95	0	0.00	56.50	6	739	0.81%
2019/08/21	1	57.30	5	57.40	57.30	-4	723	-0.55%
2019/08/19	12	57.00	0	0.00	57.00	12	719	1.67%
2019/07/11	1	59.20	0	0.00	59.20	1	1,054	0.09%
2019/07/09	2	60.40	0	0.00	60.00	2	1,051	0.19%
2019/07/08	2	60.35	0	0.00	60.40	2	1,059	0.19%
2019/07/04	0	0.00	8	59.90	59.70	-8	1,101	-0.73%
2019/05/30	5	56.70	0	0.00	56.60	5	1,713	0.29%
2019/05/21	0	0.00	2	55.40	56.00	-2	1,816	-0.11%
2019/05/20	1	56.90	2	56.60	56.70	-1	1,804	-0.06%
2019/05/17	1	56.60	1	58.00	57.50	0	1,815	0.00%
2019/05/16	1	59.60	1	59.20	58.80	0	1,787	0.00%
2019/05/15	3	60.20	0	0.00	59.50	3	1,775	0.17%
2019/05/14	2	58.70	2	59.15	59.70	0	1,742	0.00%
2019/05/13	1	58.40	3	58.30	58.20	-2	1,697	-0.12%
2019/05/09	1	58.20	0	0.00	57.60	1	1,676	0.06%
2019/05/08	0	0.00	1	57.30	57.90	-1	1,669	-0.06%
2019/05/07	0	0.00	1	57.10	57.20	-1	1,669	-0.06%
2019/05/03	2	57.80	0	0.00	57.80	2	1,649	0.12%
2019/05/02	2	58.05	0	0.00	58.10	2	1,649	0.12%
2019/04/23	1	57.80	0	0.00	57.70	1	1,787	0.06%
2019/04/17	1	58.70	0	0.00	57.80	1	1,746	0.06%
2019/04/15	0	0.00	2	59.60	59.60	-2	1,696	-0.12%
2019/04/09	1	61.50	1	60.80	60.40	0	1,592	0.00%
2019/04/08	0	0.00	4	61.18	61.10	-4	1,567	-0.26%
2019/04/03	0	0.00	4	61.65	61.90	-4	1,532	-0.26%
2019/04/02	0	0.00	8	59.80	60.80	-8	1,490	-0.54%
2019/04/01	0	0.00	1	58.80	59.30	-1	1,432	-0.07%
2019/03/29	3	57.17	0	0.00	57.70	3	1,365	0.22%
2019/03/27	10	57.71	6	56.68	55.90	4	1,250	0.32%
2019/03/26	3	53.43	12	55.46	56.50	-9	1,065	-0.84%
2019/03/25	1	51.30	0	0.00	51.40	1	972	0.10%
2019/03/22	2	52.30	1	52.40	52.30	1	966	0.10%
2019/03/21	1	52.40	1	52.70	52.80	0	949	0.00%
2019/03/20	1	52.00	0	0.00	51.80	1	936	0.11%
2019/03/19	11	51.30	0	0.00	51.30	11	908	1.21%
2019/03/14	3	51.80	5	51.96	51.60	-2	888	-0.23%
2019/03/08	0	0.00	1	51.30	51.20	-1	871	-0.11%
2019/03/07	5	50.50	5	51.40	50.50	0	872	0.00%
2019/03/06	7	51.51	1	51.40	51.10	6	867	0.69%
2019/03/05	2	51.95	0	0.00	51.80	2	853	0.23%
2019/03/04	2	52.10	0	0.00	52.10	2	851	0.23%
2019/02/26	1	51.10	1	51.70	50.90	0	823	0.00%
2019/02/25	1	52.00	1	51.50	51.60	0	815	0.00%
2019/02/22	4	52.55	3	51.90	51.80	1	806	0.12%
2019/02/21	2	50.90	2	51.00	52.50	0	788	0.00%
2019/02/19	2	50.20	2	49.80	49.70	0	786	0.00%
2019/02/11	0	0.00	11	48.10	48.35	-11	726	-1.51%
2019/01/28	0	0.00	5	49.45	49.30	-5	700	-0.71%
2019/01/22	5	51.70	0	0.00	50.30	5	687	0.73%
2019/01/17	0	0.00	12	50.01	50.60	-12	636	-1.89%
2019/01/16	12	48.18	0	0.00	49.10	12	582	2.06%
2019/01/15	1	44.55	0	0.00	45.00	1	537	0.19%
2018/11/26	0	0.00	2	47.05	47.30	-2	680	-0.29%
2018/11/20	2	47.70	0	0.00	47.05	2	710	0.28%
2018/11/19	0	0.00	1	49.05	48.25	-1	701	-0.14%
2018/11/16	0	0.00	4	45.50	47.30	-4	658	-0.61%
2018/11/12	3	42.60	0	0.00	42.45	3	614	0.49%
2018/11/08	1	43.90	0	0.00	43.40	1	619	0.16%
2018/11/02	1	43.90	0	0.00	44.00	1	644	0.16%
2018/10/25	0	0.00	4	40.55	42.45	-4	683	-0.59%
2018/10/23	3	45.10	1	44.30	44.30	2	705	0.28%
2018/10/22	2	46.20	0	0.00	46.20	2	696	0.29%
2018/09/26	0	0.00	2	55.60	55.20	-2	869	-0.23%
2018/09/25	0	0.00	3	56.60	56.60	-3	894	-0.34%
2018/09/21	3	56.63	0	0.00	56.80	3	907	0.33%
2018/09/14	0	0.00	1	56.10	56.40	-1	1,131	-0.09%
2018/09/13	1	56.30	0	0.00	56.00	1	1,160	0.09%
2018/09/12	3	56.13	3	56.13	56.90	0	1,155	0.00%
2018/09/11	1	54.40	0	0.00	54.90	1	1,139	0.09%
2018/09/10	0	0.00	1	54.30	53.50	-1	1,141	-0.09%
2018/09/06	1	55.70	0	0.00	55.50	1	1,131	0.09%
2018/09/05	1	57.20	0	0.00	57.50	1	1,139	0.09%
2018/09/04	1	58.70	2	58.60	58.60	-1	1,145	-0.09%
2018/09/03	1	60.20	0	0.00	60.20	1	1,169	0.09%
2018/08/17	0	0.00	1	64.50	64.70	-1	1,596	-0.06%
2018/08/16	1	63.90	0	0.00	64.00	1	1,614	0.06%
2018/08/06	0	0.00	1	68.00	67.20	-1	1,675	-0.06%
2018/08/02	1	68.20	1	68.90	68.40	0	1,658	0.00%
2018/07/31	1	67.50	0	0.00	67.70	1	1,635	0.06%
2018/07/19	0	0.00	1	68.00	67.60	-1	1,674	-0.06%
2018/07/18	1	68.20	0	0.00	68.10	1	1,706	0.06%
2018/07/17	0	0.00	1	67.20	67.00	-1	1,679	-0.06%
2018/07/13	0	0.00	1	67.20	66.80	-1	1,654	-0.06%
2018/07/12	0	0.00	1	66.30	66.00	-1	1,619	-0.06%
2018/07/11	1	64.90	0	0.00	65.80	1	1,609	0.06%
2018/07/10	1	63.10	2	64.75	66.40	-1	1,594	-0.06%
2018/07/05	0	0.00	1	63.20	63.20	-1	1,537	-0.07%
2018/07/03	2	64.35	1	66.10	63.30	1	1,510	0.07%
2018/06/29	2	65.15	2	65.50	65.10	0	1,487	0.00%
2018/06/28	5	67.22	7	66.76	66.10	-2	1,458	-0.14%
2018/06/27	2	63.00	0	0.00	63.10	2	1,352	0.15%
2018/06/26	0	0.00	3	62.53	62.40	-3	1,336	-0.22%
2018/06/25	3	61.23	1	61.00	61.70	2	1,314	0.15%
2018/06/22	1	60.30	5	61.28	60.90	-4	1,311	-0.30%
2018/06/19	1	59.50	0	0.00	59.00	1	1,299	0.08%
2018/06/15	1	59.10	0	0.00	58.70	1	1,294	0.08%
2018/06/14	0	0.00	1	57.60	57.80	-1	1,298	-0.08%
2018/06/13	3	58.80	1	58.80	58.70	2	1,293	0.15%
2018/06/11	1	58.80	0	0.00	58.10	1	1,260	0.08%
2018/06/07	1	59.80	1	60.00	60.40	0	1,223	0.00%
2018/06/06	0	0.00	1	62.10	61.80	-1	1,197	-0.08%
2018/06/05	3	63.50	0	0.00	60.80	3	1,181	0.25%
2018/06/01	6	67.55	6	68.90	66.00	0	1,082	0.00%
2018/05/31	0	0.00	1	61.10	64.60	-1	928	-0.11%
2018/05/30	1	56.80	1	58.00	58.80	0	822	0.00%
2018/05/28	1	56.80	0	0.00	56.90	1	773	0.13%
2018/05/15	0	0.00	16	56.14	55.50	-16	673	-2.38%
2018/05/14	1	58.90	0	0.00	58.60	1	661	0.15%
2018/05/11	0	0.00	1	55.10	54.60	-1	634	-0.16%
2018/05/07	5	55.26	0	0.00	55.00	5	625	0.80%
2018/05/04	5	55.80	0	0.00	56.20	5	623	0.80%
2018/04/26	0	0.00	2	54.00	53.10	-2	575	-0.35%
2018/04/25	9	59.14	1	55.90	55.90	8	552	1.45%
2018/04/24	2	57.45	3	54.40	57.50	-1	500	-0.20%
2018/04/23	1	52.50	0	0.00	52.30	1	474	0.21%
2018/04/17	1	52.70	0	0.00	51.80	1	491	0.20%
2018/04/13	1	52.90	0	0.00	52.50	1	497	0.20%
2018/03/31	1	56.10	1	55.50	56.10	0	479	0.00%
2018/03/27	0	0.00	1	51.80	51.30	-1	439	-0.23%
2018/03/23	1	51.50	0	0.00	50.50	1	416	0.24%
2018/03/16	0	0.00	1	58.60	58.10	-1	378	-0.26%
2018/02/21	0	0.00	1	62.40	62.80	-1	363	-0.27%
2018/02/08	1	61.10	0	0.00	61.20	1	363	0.27%
2018/02/07	0	0.00	1	62.60	61.80	-1	366	-0.27%
2018/02/06	1	60.80	0	0.00	60.50	1	362	0.28%
2018/02/05	0	0.00	2	65.15	64.90	-2	348	-0.57%
2018/02/02	0	0.00	1	65.20	65.00	-1	356	-0.28%
2018/01/29	1	66.10	0	0.00	66.10	1	353	0.28%
2018/01/25	1	68.10	0	0.00	67.70	1	350	0.28%
2018/01/23	1	67.80	0	0.00	67.30	1	353	0.28%
2018/01/17	1	69.00	1	70.30	69.80	0	347	0.00%
2018/01/16	0	0.00	1	68.40	68.10	-1	328	-0.30%
2018/01/11	1	66.20	0	0.00	66.50	1	318	0.31%
2018/01/10	0	0.00	1	65.40	66.20	-1	322	-0.31%
2018/01/08	1	66.60	0	0.00	65.70	1	322	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

統一-宜蘭 券商分點個股進出 統一-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析