大略-KY (4804)-統一-宜蘭券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.00
漲跌
▼0.02
漲幅
-0.50%
成交量
21張
產業
上櫃觀光餐旅類股▲2.20%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	0	0.00	1	4.25	4.25	-1	44	-2.23%
2023/04/25	0	6.23	0	0.00	6.23	0	353	0.00%
2023/04/11	0	0.00	9	7.24	7.24	-9	324	-2.77%
2023/04/07	3.1	9.09	0	0.00	8.93	3.1	330	0.94%
2023/03/30	2	10.23	0	0.00	10.10	2	320	0.62%
2023/03/29	1	10.35	0	0.00	10.35	1	318	0.31%
2023/03/20	1	10.25	0	0.00	10.50	1	415	0.24%
2023/03/16	1	10.30	0	0.00	10.30	1	438	0.23%
2023/03/15	1	10.50	0	0.00	10.45	1	471	0.21%
2023/02/13	0	0.00	7	10.79	10.60	-7	450	-1.55%
2022/12/22	0	0.00	2	11.80	11.50	-2	472	-0.42%
2022/12/21	0	0.00	4	11.45	11.45	-4	475	-0.84%
2022/12/20	0	0.00	2	11.95	11.30	-2	474	-0.42%
2022/12/16	0	0.00	8	11.94	12.00	-8	476	-1.68%
2022/12/13	2	12.10	0	0.00	12.30	2	444	0.45%
2022/12/12	8	11.89	0	0.00	12.30	8	415	1.93%
2022/12/07	0	0.00	6	11.83	11.65	-6	372	-1.61%
2022/12/06	2	10.15	0	0.00	11.20	2	339	0.59%
2022/12/02	6	10.27	0	0.00	10.30	6	323	1.85%
2022/12/01	0	0.00	5	10.84	10.70	-5	316	-1.58%
2022/11/18	0	0.00	3	9.05	8.94	-3	373	-0.80%
2022/11/17	5	8.88	0	0.00	8.88	5	418	1.20%
2022/11/15	6	9.03	0	0.00	9.04	6	516	1.16%
2022/11/08	0	0.00	2	9.48	9.42	-2	554	-0.36%
2022/11/07	0	0.00	4	9.18	9.20	-4	556	-0.72%
2022/10/20	3	9.69	0	0.00	9.74	3	663	0.45%
2022/10/14	0	0.00	4	10.00	10.10	-4	753	-0.53%
2022/10/12	0	0.00	3	10.30	10.20	-3	889	-0.34%
2022/10/07	1	10.80	0	0.00	10.95	1	910	0.11%
2022/10/06	5	10.69	0	0.00	10.65	5	919	0.54%
2022/10/05	3	11.28	0	0.00	11.25	3	924	0.32%
2022/10/04	6	10.40	0	0.00	10.60	6	935	0.64%
2022/09/30	2	8.85	0	0.00	9.31	2	1,009	0.20%
2022/09/29	0	0.00	3	8.94	9.05	-3	1,023	-0.29%
2022/09/27	0	0.00	4	9.32	9.32	-4	1,099	-0.36%
2022/09/23	3	10.13	0	0.00	10.05	3	1,124	0.27%
2022/09/06	0	0.00	2	11.05	10.90	-2	1,414	-0.14%
2022/08/31	5	11.65	0	0.00	11.55	5	1,669	0.30%
2022/08/26	3	11.92	0	0.00	11.85	3	2,188	0.14%
2022/08/23	0	0.00	1	11.60	11.70	-1	2,185	-0.05%
2022/08/22	1	10.95	0	0.00	10.80	1	2,161	0.05%
2022/07/14	0	0.00	1	11.15	11.15	-1	3,764	-0.03%
2022/07/12	0	0.00	2	10.70	10.70	-2	3,955	-0.05%
2022/07/08	0	0.00	2	10.80	10.80	-2	4,101	-0.05%
2022/07/06	3	11.62	2	11.45	11.35	1	4,263	0.02%
2022/07/05	4	12.65	0	0.00	12.40	4	4,346	0.09%
2022/07/04	0	0.00	1	12.15	12.15	-1	4,396	-0.02%
2022/06/30	1	12.65	0	0.00	12.20	1	4,545	0.02%
2022/06/07	1	17.35	1	17.45	17.15	0	5,129	0.00%
2022/06/06	1	16.70	1	17.10	17.25	0	4,873	0.00%
2022/06/01	0	0.00	1	14.35	14.30	-1	4,819	-0.02%
2022/05/30	1	15.30	0	0.00	15.25	1	4,854	0.02%
2022/05/27	2	15.15	2	15.80	14.80	0	4,826	0.00%
2022/05/20	0	0.00	10	14.35	14.35	-10	4,876	-0.21%
2022/05/17	0	0.00	10	14.95	15.00	-10	4,913	-0.20%
2022/05/16	10	14.30	0	0.00	14.55	10	4,902	0.20%
2022/05/12	12	15.03	20	14.47	13.70	-8	4,882	-0.16%
2022/05/11	16	15.14	8	14.78	14.80	8	4,810	0.17%
2022/05/10	0	0.00	13	15.55	15.40	-13	4,748	-0.27%
2022/05/03	8	22.35	8	22.48	22.15	0	4,194	0.00%
2022/04/20	23	21.26	0	0.00	20.40	23	3,203	0.72%
2022/04/01	0	15.80	0	0.00	14.95	0	2,028	0.00%
2022/03/16	0	0.00	0.2	12.47	12.65	-0.2	1,254	-0.02%
2022/03/08	0	0.00	1	8.58	8.56	-1	705	-0.14%
2022/03/07	1	9.50	1	10.35	9.50	0	665	0.00%
2022/02/18	1	7.43	0	0.00	7.51	1	262	0.38%
2022/02/17	0	0.00	1	7.45	7.33	-1	244	-0.41%
2022/01/20	1	7.36	0	0.00	7.45	1	177	0.56%
2021/03/17	4	15.50	4	14.66	14.55	0	213	0.00%
2020/07/14	5	10.15	5	9.98	9.96	0	148	0.00%
2020/05/27	0	0.00	1	10.60	11.20	-1	197	-0.51%
2019/06/28	1	17.35	0	0.00	17.40	1	228	0.44%
2019/06/26	0	0.00	1	17.55	17.50	-1	226	-0.44%
2019/06/19	0	0.00	1	16.00	16.00	-1	216	-0.46%
2019/06/18	1	15.50	0	0.00	15.50	1	207	0.48%
2019/06/04	1	18.75	0	0.00	18.80	1	211	0.47%
2019/05/31	5	19.14	6	19.33	19.00	-1	205	-0.49%
2019/04/29	0	0.00	25	17.48	17.60	-25	142	-17.49%
2019/04/25	25	17.49	0	0.00	17.40	25	139	17.87%
2019/01/17	1	13.70	0	0.00	13.55	1	240	0.42%
2019/01/15	2	13.73	3	13.82	13.85	-1	236	-0.42%
2019/01/11	2	12.55	1	12.70	12.50	1	224	0.44%
2019/01/10	4	12.68	5	12.69	12.80	-1	219	-0.46%
2018/12/18	0	0.00	1	10.50	10.30	-1	152	-0.65%
2018/12/13	0	0.00	1	10.20	10.20	-1	154	-0.65%
2018/12/10	2	10.90	0	0.00	10.80	2	160	1.25%
2018/12/04	0	0.00	1	11.75	11.40	-1	161	-0.62%
2018/12/03	1	11.90	0	0.00	11.70	1	165	0.61%
2018/11/27	0	0.00	2	10.80	10.70	-2	126	-1.59%
2018/11/26	2	10.40	0	0.00	10.50	2	127	1.57%
2018/11/19	0	0.00	2	10.25	10.35	-2	130	-1.53%
2018/11/15	0	0.00	1	10.40	10.20	-1	132	-0.76%
2018/10/26	2	10.25	2	10.43	10.45	0	139	0.00%
2018/10/23	0	0.00	1	12.90	12.65	-1	126	-0.79%
2018/10/16	4	13.53	3	13.60	13.40	1	124	0.81%
2018/10/15	0	0.00	7	13.24	13.20	-7	119	-5.87%
2018/10/12	13	13.20	3	13.10	13.10	10	118	8.43%
2018/09/05	0	0.00	1	17.80	17.35	-1	88	-1.13%
2018/09/04	3	17.80	2	17.80	17.50	1	90	1.11%
2018/07/30	0	0.00	1	20.50	20.30	-1	110	-0.91%
2018/07/27	1	20.75	0	0.00	20.60	1	112	0.89%
2018/07/26	1	21.20	1	21.35	21.20	0	111	0.00%
2018/07/23	0	0.00	3	20.70	20.65	-3	113	-2.64%
2018/07/16	0	0.00	2	21.23	21.15	-2	120	-1.67%
2018/07/13	5	21.45	0	0.00	21.35	5	119	4.17%
2018/07/04	0	0.00	1	22.45	22.45	-1	138	-0.72%
2018/07/02	0	0.00	1	22.80	22.80	-1	144	-0.69%
2018/06/26	2	23.45	0	0.00	23.40	2	145	1.37%
2018/06/22	0	0.00	1	23.70	23.55	-1	146	-0.68%
2018/06/20	1	23.70	0	0.00	23.75	1	147	0.68%
2018/06/19	0	0.00	3	24.23	24.35	-3	148	-2.02%
2018/06/15	0	0.00	6	24.03	24.00	-6	148	-4.03%
2018/06/14	8	24.23	0	0.00	23.70	8	148	5.39%
2018/06/04	3	24.88	2	25.80	26.00	1	150	0.67%
2018/05/31	1	23.50	4	23.43	23.50	-3	130	-2.30%
2018/05/30	3	23.10	0	0.00	23.35	3	129	2.31%
2018/05/09	0	0.00	1	25.10	25.10	-1	182	-0.55%
2018/05/04	1	25.80	1	24.80	24.55	0	183	0.00%
2018/04/24	1	26.00	3	24.98	25.05	-2	181	-1.10%
2018/04/18	3	25.25	2	25.80	25.25	1	182	0.55%
2018/04/17	4	25.40	4	25.86	25.25	0	180	0.00%
2018/04/16	2	25.80	1	26.25	25.80	1	180	0.55%
2018/04/13	1	26.00	0	0.00	26.10	1	181	0.55%
2018/04/12	0	0.00	1	24.85	25.65	-1	173	-0.58%
2018/04/11	1	24.30	1	24.95	24.30	0	172	0.00%
2018/04/10	1	24.25	0	0.00	24.05	1	170	0.59%
2018/03/06	0	0.00	0.5	29.40	29.50	-0.5	164	-0.30%
2018/02/23	2	29.23	3	29.77	29.60	-1	172	-0.58%
2018/02/22	3	29.00	6	28.72	29.90	-3	164	-1.82%
2018/02/21	2	28.00	3	27.87	27.20	-1	171	-0.58%
2018/02/12	3	26.28	3	26.47	26.55	0	219	0.00%
2018/02/09	9	28.44	6	28.85	28.30	3	218	1.38%
2018/02/08	2	32.00	1	31.60	31.25	1	212	0.47%
2018/02/06	1	34.50	0	0.00	32.25	1	223	0.45%