台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.56%
  • 成交量
    234
  • 產業
    上市 營建類股▼0.17%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
怡華 (1456)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.000.319.8019.50-0.3357-0.09%
2024/03/15019.750.219.6019.85-0.2354-0.05%
2024/03/140.520.0000.0019.800.53460.14%
2024/03/11120.1500.0019.8513260.31%
2024/03/0800.00021.0019.1503130.00%
2024/03/07021.500.523.2021.25-0.5282-0.18%
2024/03/060.523.15323.0222.55-2.5185-1.35%
2024/03/0500.00224.6023.65-2165-1.21%
2024/02/2900.00119.0019.00-163-1.57%
2024/01/2300.000.116.7016.85-0.147-0.18%
2023/08/31216.0500.0015.952583.44%
2023/08/1500.00216.7516.55-259-3.36%
2023/07/2000.000.316.3016.55-0.367-0.48%
2023/01/06215.1000.0015.102533.71%
2022/07/0600.000.216.6017.00-0.270-0.27%
2022/06/1400.000.518.2018.15-0.557-0.89%
2022/06/07119.7500.0019.601511.95%
2022/06/01119.7500.0019.901541.84%
2022/05/2300.00119.7520.25-160-1.65%
2022/05/1600.00119.5019.50-161-1.64%
2022/05/05219.9000.0020.002722.76%
2022/03/24220.8000.0020.8021111.80%
2022/02/1500.00120.8020.45-1200-0.50%
2022/01/1800.00120.7020.60-1234-0.43%
2022/01/1700.00120.6020.75-1233-0.43%
2022/01/1400.00120.5020.55-1235-0.42%
2021/12/1500.000.221.7021.70-0.2326-0.07%
2021/12/100.222.0000.0022.000.23320.07%
2021/12/08423.25423.4523.2503280.00%
2021/12/0700.00123.7523.75-1316-0.32%
2021/12/0600.00121.2521.60-1300-0.33%
2021/11/0800.00223.6523.65-2706-0.28%
2021/10/27222.0000.0022.1521,1220.18%
2021/09/2900.00126.2025.75-11,429-0.07%
2021/09/1700.00624.5024.50-61,605-0.37%
2021/09/0900.000.325.6025.30-0.31,611-0.02%
2021/09/080.325.7000.0025.600.31,6030.02%
2021/09/06025.750.326.0025.70-0.31,600-0.02%
2021/09/033.326.42026.7526.153.31,6020.21%
2021/09/02027.7500.0027.2001,6560.00%
2021/09/01128.500.130.4127.950.91,6490.05%
2021/08/310.130.72030.7530.750.11,5970.01%
2021/08/30330.29029.7529.7031,5660.19%
2021/08/26028.3500.0028.3001,5290.00%
2021/08/24127.90127.3027.4001,5020.00%
2021/08/23327.42327.3027.5001,4890.00%
2021/08/1900.00427.7327.20-41,461-0.27%
2021/08/1800.00027.2026.2501,4170.00%
2021/08/17326.700.126.8026.702.91,4080.21%
2021/08/160.326.51827.3827.95-7.71,357-0.57%
2021/08/130.425.8500.0025.450.41,3260.03%
2021/08/12025.4500.0025.4001,3110.00%
2021/08/110.125.2000.0025.100.11,3040.01%
2021/08/1014.324.9900.0025.2514.31,2821.12%
2021/08/0900.003126.4525.50-311,272-2.44%
2021/08/061128.661227.2226.65-11,244-0.08%
2021/08/051429.092228.6629.45-81,211-0.66%
2021/08/041528.1300.0028.50151,1881.26%
2021/08/032528.990.728.6629.0024.31,2012.02%
2021/07/30125.20125.5026.4501,1030.00%
2021/07/290.723.630.323.6024.050.51,0660.04%
2021/07/282.323.52223.4824.550.31,0380.02%
2021/07/2600.00122.8523.20-11,004-0.10%
2021/07/220.921.300.121.2021.300.89990.08%
2021/07/21123.421.622.4321.70-0.6988-0.06%
2021/07/2000.000.323.0623.20-0.3964-0.03%
2021/07/191.821.96122.8522.900.89150.09%
2021/07/16021.2500.0020.8508960.00%
2021/07/140.220.2600.0020.700.28930.03%
2021/07/1300.000.121.1520.05-0.1893-0.01%
2021/07/120.121.1000.0021.000.18810.01%
2021/07/0900.000.519.9019.80-0.5862-0.06%
2021/07/080.520.50020.6020.500.58610.06%
2021/07/07019.9000.0019.9508690.00%
2021/07/05521.39520.5519.8008520.00%
2021/07/02021.7022.122.5421.65-22.1823-2.69%
2021/07/01100.521.448020.3821.4520.57462.75%
2021/06/301.119.3200.0019.501.16790.16%
2021/06/2200.000.118.6018.80-0.1667-0.01%
2021/06/210.618.3000.0018.700.66670.09%
2021/06/1700.000.118.6518.65-0.1653-0.02%
2021/06/1600.000.119.3018.90-0.1655-0.01%
2021/06/150.218.94019.5519.300.26540.03%
2021/06/11019.9000.0019.3506510.00%
2021/06/098619.4000.0019.408657614.92%
2021/05/1700.00015.2514.6007920.00%
2021/05/12117.94118.1516.4007670.00%
2021/05/11318.70318.8517.6507490.00%
2021/05/07120.7000.0020.7016160.16%
2021/04/2600.00019.6518.9505580.00%
2021/04/2100.00119.1019.30-1549-0.18%
2021/04/20419.65419.0119.1505470.00%
2021/04/190.519.4400.0019.350.55430.09%
2021/04/150.517.8500.0017.750.55240.10%
2021/04/1400.002118.3917.95-21538-3.90%
2021/04/136019.353918.5518.10215383.90%
2021/03/1700.00119.1518.75-1803-0.12%
2021/03/160.819.0600.0019.500.87950.10%
2021/03/1100.000.118.5018.50-0.1851-0.01%
2021/03/100.119.2000.0018.750.18520.01%
2021/03/090.218.6000.0018.650.28470.03%
2021/01/1300.000.215.0014.90-0.2738-0.02%
2021/01/0700.00514.8015.10-5721-0.69%
2021/01/060.115.4300.0014.800.17040.01%
2021/01/0400.000.615.4515.45-0.6688-0.09%
2020/12/300.517.05117.0016.80-0.5667-0.07%
2020/12/2900.000.416.6516.75-0.4655-0.06%
2020/12/284.217.89418.0417.300.26340.03%
2020/12/18113.8000.0013.8014720.21%
2020/12/17514.5000.0014.2054671.07%
2020/12/0300.002919.3519.35-29300-9.66%
2020/12/022921.4500.0021.45292929.90%
2020/12/0100.00119.0519.50-1238-0.42%
2020/11/1900.00210.6010.60-298-2.02%
2020/10/2000.0029.789.85-269-2.89%
2020/09/23210.6000.0010.452812.45%
2020/09/22211.3000.0010.402772.57%
2019/12/0300.008012.5312.40-80225-35.48%
2019/12/028012.3000.0012.308020539.02%
2019/11/2100.00511.7711.75-5171-2.92%
2018/12/0500.0017.307.20-18-11.31%
2018/06/0600.0019.199.20-116-6.05%
2018/01/1800.00111.4011.30-160-1.65%
怡華 相關文章
怡華 相關影音