LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.30%
  • 成交量
    107
  • 產業
    上市 橡膠類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫永銓 (2114)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/1900.001108.00107.50-120-4.92%
2023/09/1800.001106.50107.00-120-4.96%
2023/09/1500.001105.50106.00-120-4.95%
2023/09/1400.002104.75106.00-220-9.88%
2023/09/0800.001104.00103.00-120-4.91%
2023/09/0700.003103.50104.00-322-13.45%
2023/09/0100.002103.00103.50-227-7.23%
2023/06/1900.001115.00114.00-131-3.14%
2023/06/1500.000.1114.50114.50-0.131-0.27%
2023/06/131.1114.4600.00117.001.1303.51%
2022/09/0800.000.1110.50111.00-0.150-0.24%
2022/09/0700.004.3110.50110.00-4.350-8.44%
2022/07/081111.0000.00111.001581.70%
2022/07/0100.000120.50116.50059-0.01%
2022/06/290122.0000.00123.000580.01%
2022/06/2400.003123.00123.00-355-5.42%
2022/06/2300.002120.50122.00-255-3.61%
2022/05/123119.5000.00119.0031292.31%
2022/05/112122.2500.00122.5021281.56%
2022/03/1400.001135.00135.00-197-1.03%
2022/03/071135.0000.00135.001711.41%
2021/10/221129.001126.50129.0002210.00%
2021/10/1300.000.1116.00115.00-0.1221-0.05%
2021/10/120.1115.5000.00116.000.12240.05%
2021/10/0800.001.3118.92118.50-1.3225-0.56%
2021/10/071.1117.0000.00118.001.12280.46%
2021/10/0600.001.1115.18115.00-1.1232-0.49%
2021/10/051.1112.990.4113.00116.000.72360.30%
2021/10/040.4118.0000.00115.000.42410.18%
2021/08/2600.002139.75139.50-2289-0.69%
2021/08/252156.5000.00157.5022790.71%
2021/08/2400.003153.00156.00-3265-1.13%
2021/08/2300.004150.00150.00-4254-1.57%
2021/08/1300.001149.50149.00-1236-0.42%
2021/08/1200.003148.50149.50-3235-1.27%
2021/08/1100.002.4150.47147.50-2.4234-1.04%
2021/08/100.4149.505152.40150.00-4.6229-1.98%
2021/07/2000.002148.01145.50-2261-0.77%
2021/07/190150.5000.00150.5002660.01%
2021/07/1600.0020149.95150.00-20270-7.38%
2021/07/0900.001149.00149.00-1265-0.38%
2021/07/080.3153.330153.00154.000.22660.09%
2021/07/070.8160.0012.1151.60153.00-11.3266-4.25%
2021/07/060.1155.0000.00156.500.12560.04%
2021/07/050.9150.632.6149.04151.00-1.6254-0.64%
2021/07/021146.501145.50147.5002510.00%
2021/07/0110.2145.0200.00146.5010.22534.02%
2021/06/301.4144.6300.00144.501.42490.57%
2021/06/290142.501142.50143.50-1253-0.39%
2021/06/284.5141.8600.00145.504.52521.77%
2021/06/2500.001138.50137.50-1250-0.40%
2021/06/240.5134.4300.00136.000.52530.21%
2021/06/2300.000.3130.00130.00-0.3257-0.12%
2021/06/221131.0000.00129.5012640.38%
2021/06/2120.3131.4600.00130.5020.32727.47%
2021/06/182131.5000.00130.5022750.73%
2021/06/1710130.2500.00131.50102893.45%
2021/06/1611130.0000.00131.50112933.75%
2021/04/2700.001142.50142.50-1349-0.29%
2021/04/260.6142.002141.77142.50-1.5346-0.43%
2021/04/232135.5000.00136.5023320.60%
2021/04/220.5134.500.7132.50132.00-0.2324-0.07%
2021/04/2100.002134.50134.50-2320-0.62%
2021/04/2000.006134.17133.50-6318-1.89%
2021/04/1914.2134.975133.00133.009.23172.90%
2021/04/160.2131.9100.00133.000.23150.05%
2021/04/150.4128.5000.00130.500.43130.12%
2021/04/1200.000.2133.00131.00-0.2302-0.05%
2021/04/090.2132.0000.00132.500.22990.05%
2021/03/2600.000.1133.00133.00-0.1270-0.05%
2021/03/2500.002.3134.13133.50-2.3261-0.88%
2021/03/240.5131.970133.50133.500.42520.17%
2021/03/231.3130.0400.00130.001.32440.55%
2021/03/220.5131.0000.00128.500.52370.20%
2021/03/1900.000.1122.50122.50-0.1223-0.03%
2021/03/1800.002.1119.50119.50-2.1217-0.94%
2021/03/172.3119.930.4120.00120.001.92150.89%
2021/03/160.4119.000.2118.50118.500.22120.10%
2021/03/110119.500.1119.50119.50-0.1210-0.04%
2021/03/100.3120.501121.00120.00-0.7207-0.33%
2021/03/090.2120.9812121.75121.00-11.8198-5.92%
2021/03/081.8125.7700.00123.501.81860.95%
2021/03/050.4120.091117.00121.50-0.6165-0.34%
2021/03/040.5119.192115.00121.50-1.5150-0.98%
2021/03/032.3112.726111.58112.00-3.7133-2.73%
2021/03/021.3110.8000.00111.001.31291.02%
2021/02/260.1105.0000.00104.000.11240.12%
2021/02/243108.003106.00104.0001180.00%
2021/02/2300.0010.2105.72106.50-10.2115-8.87%
2021/02/220.4103.4900.00108.000.41120.39%
2021/02/1900.001101.00100.50-1104-0.95%
2021/02/18698.1400.0099.4061015.95%
2021/02/171093.3000.0093.30109510.52%
2021/01/0700.00589.4889.30-577-6.46%
2021/01/06589.4800.0089.405776.48%
2021/01/0400.001090.9190.60-1074-13.51%
2020/12/2800.00189.4088.40-164-1.55%
2020/12/25486.3500.0086.304596.73%
2020/12/24586.0600.0086.005588.50%
2020/12/2200.00986.5086.50-959-15.25%
2020/12/21586.5400.0086.505598.36%
2020/12/18486.7000.0086.804596.73%
2020/12/17187.0000.0087.001591.68%
2020/12/1500.00786.1085.80-759-11.82%
2020/12/14286.4500.0086.202583.40%
2020/12/11586.7400.0086.705588.55%
2020/11/12182.8000.0082.701771.29%
2020/09/24179.8000.0079.8011200.83%
2020/09/2300.000.679.6080.20-0.6121-0.49%
2020/09/2100.00581.1081.30-5125-3.99%
2020/09/0200.00183.7083.70-1128-0.78%
2020/09/0100.00183.9083.70-1127-0.78%
2020/08/31384.00784.0483.90-4123-3.24%
2020/08/2500.001080.5581.20-10108-9.20%
2020/08/2100.00378.7078.60-3105-2.84%
2020/08/04179.0000.0079.1011120.89%
2020/07/1000.00581.1081.00-5128-3.89%
2020/07/0600.00584.5084.50-5112-4.43%
2020/07/01182.5000.0082.5011060.94%
2020/05/25280.5000.0080.1021021.95%
2020/04/28278.6500.0078.602732.72%
2020/04/23176.6000.0076.601671.47%
2020/02/27181.6000.0081.501372.69%
2020/02/25381.9000.0081.903378.09%
2020/02/13282.7000.0082.602375.40%
2020/01/1700.00582.9082.90-536-13.59%
2019/12/3100.00282.6082.70-235-5.64%
2019/12/2700.00383.1083.20-335-8.48%
2019/12/2600.00282.5083.00-235-5.65%
2019/12/1600.00583.1683.40-528-17.46%
2019/11/2600.00283.1083.20-227-7.24%
2019/11/1400.00283.1083.20-240-4.91%
2019/10/2900.000.283.8083.80-0.243-0.36%
2019/10/0400.00183.5083.10-144-2.24%
2018/09/0300.00594.6895.00-530-16.26%
2018/08/3100.00393.9393.90-330-9.91%
2018/08/2000.00292.5092.90-235-5.63%
2018/08/0100.00192.0091.70-138-2.58%
2018/07/3000.00391.6791.50-338-7.72%
2018/06/0600.00193.8094.50-144-2.24%
2018/05/10188.7000.0088.601452.21%
2018/03/1600.00589.0090.50-541-12.12%
鑫永銓「新四廠房」月底交廠 橡皮壩瞄準綠電商機在台擴大布局Anue鉅亨-2023/12/15
鑫永銓 相關文章
鑫永銓 相關影音