聯嘉 (6288)-統一-南京券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▼1.40
漲幅
-4.20%
成交量
3,748張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	31.84	0	0.00	31.90	9	5,699	0.16%
2024/04/18	36	33.56	0	0.00	33.30	36	5,649	0.64%
2024/04/16	3	32.65	44	33.77	32.90	-41	5,601	-0.73%
2024/04/12	0	0.00	30	35.12	34.80	-30	5,457	-0.55%
2024/04/11	6	35.53	0	0.00	35.15	6	5,421	0.11%
2024/04/09	42	35.73	0	0.00	35.25	42	5,265	0.80%
2024/04/08	12	36.90	0	0.00	36.70	12	5,142	0.23%
2024/04/03	1	36.55	26	36.83	36.70	-25	4,895	-0.51%
2024/04/02	31	35.75	31	36.16	36.55	0	4,715	0.00%
2024/03/29	1	33.25	0	0.00	33.40	1	4,624	0.02%
2024/03/27	3	33.75	0	0.00	33.75	3	4,657	0.06%
2024/03/26	29	34.64	0	0.00	33.70	29	4,648	0.62%
2024/03/25	1	34.10	0	0.00	34.10	1	4,627	0.02%
2024/03/22	2	34.15	0	0.00	34.05	2	4,640	0.04%
2024/03/21	4	34.56	1	34.40	34.20	3	4,640	0.06%
2024/03/20	25	35.25	66	35.49	35.25	-41	4,616	-0.89%
2024/03/19	43	34.57	13	34.26	34.70	30	4,566	0.66%
2024/03/18	0	0.00	15	34.01	34.30	-15	4,550	-0.33%
2024/03/15	2	31.95	0	0.00	32.00	2	4,509	0.04%
2024/03/14	18	33.09	0	0.00	32.40	18	4,517	0.40%
2024/03/13	8	33.81	0	0.00	33.65	8	4,512	0.18%
2024/03/08	0	0.00	16	34.58	33.60	-16	4,494	-0.36%
2024/03/07	15	34.15	1	34.50	33.80	14	4,542	0.31%
2024/03/06	0	0.00	5	34.88	34.80	-5	4,481	-0.11%
2024/03/05	23	36.20	48	35.76	35.70	-25	4,409	-0.57%
2024/03/04	6	35.63	0	0.00	36.35	6	4,313	0.14%
2024/03/01	27	36.70	52	37.35	36.15	-25	4,061	-0.62%
2024/02/29	13	36.05	5	36.40	36.35	8	3,711	0.22%
2024/02/27	1	35.35	1	34.60	36.15	0	3,190	0.00%
2024/02/26	7.2	35.09	0	0.00	35.10	7.2	2,957	0.24%
2024/02/23	6	35.48	14	34.12	35.40	-8	2,744	-0.29%
2024/02/22	1	33.50	8	33.74	33.60	-7	2,467	-0.28%
2024/02/21	10	32.93	5	33.05	32.90	5	2,411	0.21%
2024/02/20	15	33.25	0	0.00	33.25	15	2,373	0.63%
2024/02/19	25	33.20	0	0.00	33.95	25	2,300	1.09%
2024/02/16	2	32.45	4	32.38	32.20	-2	2,037	-0.10%
2024/02/15	0	0.00	4	31.68	31.80	-4	1,994	-0.20%
2024/02/02	1	30.20	0	0.00	30.40	1	1,950	0.05%
2024/01/31	1	30.70	0	0.00	30.40	1	1,969	0.05%
2024/01/30	1	30.70	0	0.00	30.70	1	1,961	0.05%
2024/01/22	0	0.00	1	31.40	31.70	-1	2,029	-0.05%
2024/01/19	1	30.60	0	0.00	30.65	1	2,028	0.05%
2024/01/17	0	0.00	33	30.94	30.75	-33	2,057	-1.60%
2024/01/16	1	32.00	0	0.00	31.40	1	2,065	0.05%
2024/01/10	0	0.00	2	31.10	31.45	-2	2,121	-0.09%
2024/01/09	29	30.52	0	0.00	30.55	29	2,135	1.36%
2024/01/08	5	31.13	0	0.00	30.90	5	2,169	0.23%
2024/01/05	1	30.90	0	0.00	31.00	1	2,214	0.05%
2023/12/27	53	33.20	122	32.79	31.95	-69	3,622	-1.90%	大賣/
2023/12/26	3	32.40	0	0.00	32.35	3	3,406	0.09%
2023/12/25	0	0.00	16	31.41	31.75	-16	3,341	-0.48%
2023/12/22	0	0.00	4	30.95	30.55	-4	3,346	-0.12%
2023/12/19	10	30.85	5	30.72	30.35	5	3,438	0.15%
2023/12/18	5	31.42	0	0.00	31.10	5	3,424	0.15%
2023/12/15	0	0.00	5	32.05	31.50	-5	3,425	-0.15%
2023/12/11	4	31.40	0	0.00	31.45	4	3,449	0.12%
2023/12/08	0	0.00	1	31.90	32.05	-1	3,644	-0.03%
2023/12/06	1	31.50	0.2	31.55	31.50	0.8	3,618	0.02%
2023/12/05	3	31.75	0	0.00	31.65	3	3,605	0.08%
2023/12/04	10	32.21	1	32.35	32.40	9	3,566	0.25%
2023/11/29	8	30.20	0	0.00	29.90	8	3,449	0.23%
2023/11/28	3	29.75	0	0.00	29.95	3	3,459	0.09%
2023/11/22	1	29.75	0	0.00	29.80	1	3,447	0.03%
2023/11/21	3	29.70	0	0.00	29.70	3	3,450	0.09%
2023/11/15	10	29.40	0	0.00	28.95	10	3,450	0.29%
2023/11/14	4	29.25	0	0.00	28.95	4	3,437	0.12%
2023/11/10	0	0.00	4	29.25	29.20	-4	3,419	-0.12%
2023/11/08	6	29.82	0	0.00	29.75	6	3,448	0.17%
2023/11/03	2	30.05	0	0.00	30.00	2	3,461	0.06%
2023/11/02	0	0.00	4	30.00	30.05	-4	3,460	-0.12%
2023/10/27	5	30.50	0	0.00	30.45	5	3,490	0.14%
2023/10/26	0	0.00	2	31.83	31.00	-2	3,499	-0.06%
2023/10/23	1	31.55	7	31.19	31.20	-6	3,493	-0.17%
2023/10/19	0	0.00	1	30.90	31.10	-1	3,526	-0.03%
2023/10/18	1	30.90	0	0.00	30.90	1	3,551	0.03%
2023/10/16	4	31.33	0	0.00	31.30	4	3,655	0.11%
2023/10/13	0.2	32.30	0	0.00	32.25	0.2	3,722	0.01%
2023/10/12	1.3	32.81	1	32.75	32.55	0.3	3,810	0.01%
2023/10/11	4	32.28	1	32.45	32.15	3	3,888	0.08%
2023/10/06	5.5	32.59	7	33.32	33.50	-1.5	4,051	-0.04%
2023/10/05	41	32.85	7	32.85	32.55	34	3,966	0.86%
2023/10/04	66	32.76	71	32.62	33.30	-5	3,905	-0.13%
2023/10/03	1	31.10	47	33.20	31.00	-46	3,893	-1.18%
2023/09/28	3	30.20	2	30.05	29.90	1	3,640	0.03%
2023/09/26	32	31.22	10	31.60	31.20	22	3,841	0.57%
2023/09/25	2	30.95	7	30.89	31.00	-5	3,878	-0.13%
2023/09/22	2	29.00	0	0.00	29.45	2	3,825	0.05%
2023/09/21	2	29.30	0	0.00	29.40	2	3,840	0.05%
2023/09/20	0	0.00	3	29.85	29.60	-3	3,856	-0.08%
2023/09/15	3.1	30.50	0	0.00	30.35	3.1	3,974	0.08%
2023/09/14	3	31.15	0	0.00	31.25	3	3,972	0.08%
2023/09/13	7.1	32.06	0	0.00	32.10	7.1	4,011	0.18%
2023/09/12	1	30.75	1	30.25	30.25	0	3,846	0.00%
2023/09/08	6	30.26	0	0.00	30.45	6	4,167	0.14%
2023/09/01	5	30.25	0	0.00	30.00	5	5,679	0.09%
2023/08/23	5	29.00	0	0.00	29.00	5	6,084	0.08%
2023/07/28	0	0.00	1	31.20	31.15	-1	7,511	-0.01%
2023/07/27	2	31.33	1	31.30	31.10	1	7,602	0.01%
2023/07/26	0	0.00	2	31.10	30.95	-2	7,813	-0.03%
2023/07/25	1	31.05	0	0.00	31.50	1	8,488	0.01%
2023/07/24	4	31.06	1	30.90	31.00	3	8,850	0.03%
2023/07/21	1	31.80	0	0.00	31.90	1	8,825	0.01%
2023/07/19	4	32.25	4	32.91	32.10	0	8,860	0.00%
2023/07/18	13	33.76	0	0.00	33.20	13	8,953	0.15%
2023/07/17	1	33.00	25	34.11	34.70	-24	9,204	-0.26%
2023/07/14	10	34.07	15	34.06	33.85	-5	9,248	-0.05%
2023/07/13	6	34.97	13	35.25	34.40	-7	9,299	-0.08%
2023/07/12	24	34.06	2	34.00	33.80	22	9,091	0.24%
2023/07/11	19	34.26	1	34.35	33.65	18	9,062	0.20%
2023/07/10	16	36.49	39	36.00	35.95	-23	8,864	-0.26%
2023/07/07	8	35.14	27	34.61	34.55	-19	8,476	-0.22%
2023/07/06	3	34.22	2	34.08	34.30	1	8,419	0.01%
2023/07/05	6	34.42	1	34.90	34.10	5	8,651	0.06%
2023/07/04	12	34.94	5	34.64	34.80	7	8,656	0.08%
2023/06/30	0	0.00	1	33.60	33.60	-1	8,551	-0.01%
2023/06/28	1	33.00	1	33.60	33.10	0	8,881	0.00%
2023/06/27	5	33.13	2	33.48	33.00	3	9,082	0.03%
2023/06/26	6	33.98	9	34.11	33.75	-3	9,750	-0.03%
2023/06/21	1	34.65	4	34.61	34.70	-3	10,072	-0.03%
2023/06/20	3	34.77	2	35.15	34.35	1	10,444	0.01%
2023/06/16	0	0.00	15	34.38	33.85	-15	10,791	-0.14%
2023/06/15	21	34.41	55	34.24	34.45	-34	10,765	-0.32%
2023/06/14	16	34.26	4	34.48	34.15	12	10,716	0.11%
2023/06/13	33	35.57	0	0.00	35.70	33	10,514	0.31%
2023/06/12	11	35.77	23	35.73	36.60	-12	10,108	-0.12%
2023/06/09	8	33.64	19	33.53	33.65	-11	9,367	-0.12%
2023/06/08	14	33.04	10	33.10	33.05	4	9,199	0.04%
2023/06/07	1	32.55	5	32.80	32.55	-4	9,125	-0.04%
2023/06/06	1	32.30	3	33.00	32.35	-2	9,143	-0.02%
2023/06/05	0	0.00	11	32.58	32.70	-11	9,160	-0.12%
2023/06/02	4	32.35	9	32.43	32.40	-5	9,177	-0.05%
2023/06/01	11	31.98	0	0.00	32.20	11	9,217	0.12%
2023/05/30	5	31.45	0	0.00	31.45	5	9,269	0.05%
2023/05/29	5	32.10	0	0.00	31.75	5	9,252	0.05%
2023/05/26	9	32.46	0	0.00	31.80	9	9,253	0.10%
2023/05/25	6	33.51	16	33.72	33.45	-10	9,196	-0.11%
2023/05/24	7	33.91	20	33.99	33.80	-13	9,271	-0.14%
2023/05/23	1	33.35	10	33.85	33.95	-9	9,935	-0.09%
2023/05/22	19	33.08	6	33.08	32.85	13	9,816	0.13%
2023/05/19	8	32.28	6	32.74	31.95	2	9,777	0.02%
2023/05/18	3	31.70	1	32.05	31.90	2	9,613	0.02%
2023/05/17	13	32.06	18	32.32	31.80	-5	9,588	-0.05%
2023/05/16	3	31.93	2	32.03	32.05	1	9,615	0.01%
2023/05/15	9	32.03	13	31.55	31.55	-4	9,625	-0.04%
2023/05/12	0	0.00	3	31.93	31.85	-3	9,536	-0.03%
2023/05/11	2	29.98	0	0.00	30.75	2	9,404	0.02%
2023/05/09	4	31.76	50	31.15	31.30	-46	9,246	-0.50%
2023/05/05	2	31.93	0	0.00	31.95	2	9,115	0.02%
2023/05/04	1	31.95	1	32.15	32.05	0	9,076	0.00%
2023/05/03	3	31.75	3	32.02	31.70	0	9,015	0.00%
2023/05/02	1	32.20	0	0.00	32.55	1	8,912	0.01%
2023/04/28	22	34.19	10	34.70	33.55	12	8,683	0.14%
2023/04/27	22	32.60	27	32.45	33.55	-5	7,973	-0.06%
2023/04/26	7	30.09	2	29.95	30.50	5	7,584	0.07%
2023/04/25	1	30.35	1	30.80	30.15	0	7,544	0.00%
2023/04/24	5	30.85	0	0.00	30.85	5	7,472	0.07%
2023/04/21	2	30.50	6	31.63	31.05	-4	7,428	-0.05%
2023/04/20	11	32.95	15	32.59	32.50	-4	7,205	-0.06%
2023/04/19	18	32.51	14	32.95	32.45	4	6,840	0.06%
2023/04/18	11	32.64	18	32.11	32.05	-7	6,658	-0.11%
2023/04/17	5	32.05	0	0.00	31.75	5	6,467	0.08%
2023/04/13	2	31.50	0	0.00	31.40	2	6,346	0.03%
2023/04/12	2	31.98	10	31.90	31.85	-8	6,278	-0.13%
2023/04/11	6	32.05	11	31.97	31.70	-5	6,218	-0.08%
2023/04/10	20	31.81	3	32.02	31.55	17	6,138	0.28%
2023/04/07	8	31.59	7	31.36	31.25	1	5,873	0.02%
2023/04/06	2	31.55	3	31.52	31.45	-1	5,794	-0.02%
2023/03/31	1	31.70	0	0.00	31.65	1	5,745	0.02%
2023/03/30	2	31.35	3	31.63	31.50	-1	5,622	-0.02%
2023/03/29	7	31.01	2	31.15	30.85	5	5,453	0.09%
2023/03/28	29	30.25	2	30.40	30.20	27	5,267	0.51%
2023/03/27	15	32.28	82	32.14	30.90	-67	5,054	-1.33%
2023/03/24	18	32.03	22	32.28	33.00	-4	4,343	-0.09%
2023/03/23	101	31.59	91	31.38	30.00	10	3,979	0.25%	大買/
2023/03/22	59	29.85	100	29.95	30.70	-41	3,564	-1.15%
2023/03/21	55	29.33	1	29.35	29.50	54	3,238	1.67%
2023/03/20	36	28.52	0	0.00	28.50	36	3,073	1.17%
2023/03/16	5	27.15	2	27.05	27.25	3	3,014	0.10%
2023/03/15	2	27.88	3	28.20	28.05	-1	2,972	-0.03%
2023/03/14	10	27.28	0	0.00	27.35	10	2,955	0.34%
2023/03/13	5	27.35	1	27.45	27.25	4	2,994	0.13%
2023/03/10	9	27.53	2	27.53	27.70	7	3,027	0.23%
2023/03/09	22	28.22	3	28.18	28.20	19	3,068	0.62%
2023/03/08	4	28.75	4	28.64	28.55	0	3,028	0.00%
2023/03/07	3	28.47	4	28.50	28.55	-1	2,971	-0.03%
2023/03/06	3	28.80	9	28.77	28.20	-6	2,891	-0.21%
2023/03/03	15	28.35	12	28.63	28.35	3	2,762	0.11%
2023/03/02	9	28.19	6	27.51	28.50	3	2,677	0.11%
2023/03/01	3	27.35	5	27.13	27.30	-2	2,587	-0.08%
2023/02/24	5	27.50	0	0.00	27.10	5	2,553	0.20%
2023/02/23	6	28.06	4	27.80	28.00	2	2,463	0.08%
2023/02/22	29	27.88	26	27.33	27.85	3	2,354	0.13%
2023/02/21	30	28.80	67	28.57	28.45	-37	2,168	-1.71%
2023/02/17	0	0.00	1	25.80	25.45	-1	1,249	-0.08%
2023/02/16	0	0.00	1	25.00	25.10	-1	1,149	-0.09%
2023/02/15	36	24.39	0	0.00	24.70	36	1,121	3.21%
2023/02/14	6	24.59	0	0.00	24.30	6	1,098	0.55%
2023/02/02	1	23.65	0	0.00	23.90	1	921	0.11%
2023/01/04	8	23.05	78	22.98	23.05	-70	877	-7.97%
2022/12/08	0	0.00	1	25.65	25.50	-1	687	-0.15%
2022/12/07	1	25.70	0	0.00	25.10	1	669	0.15%
2022/12/06	1	25.50	0	0.00	25.60	1	651	0.15%
2022/12/01	73	24.84	103	24.50	25.20	-30	489	-6.13%	大賣/
2022/11/23	0	0.00	2	22.95	22.85	-2	336	-0.59%
2022/11/22	2	21.55	0	0.00	21.60	2	317	0.63%
2022/11/15	10	22.29	0	0.00	22.10	10	321	3.11%
2022/11/04	4	21.10	0	0.00	21.15	4	426	0.94%
2022/11/01	6	20.64	0	0.00	20.85	6	442	1.36%
2022/10/27	8	20.90	0	0.00	20.65	8	448	1.78%
2022/10/20	2	20.55	0	0.00	20.70	2	467	0.43%
2022/10/14	4	20.88	0	0.00	20.75	4	486	0.82%
2022/10/12	1	21.75	0	0.00	21.70	1	487	0.21%
2022/10/04	71	23.39	5	23.45	23.00	66	502	13.14%
2022/10/03	0	0.00	1	23.35	22.80	-1	505	-0.20%
2022/08/17	12	25.80	27	25.21	25.10	-15	516	-2.91%
2022/07/26	2	22.25	28	22.20	22.25	-26	429	-6.05%
2022/06/27	1	23.50	0	0.00	23.40	1	437	0.23%
2022/06/23	1	22.90	0	0.00	23.20	1	467	0.21%
2022/06/21	0	0.00	2	24.35	24.50	-2	462	-0.43%
2022/06/17	2	24.05	0	0.00	24.00	2	454	0.44%
2022/06/14	0	0.00	2	25.10	25.05	-2	459	-0.44%
2022/06/09	0	26.10	10	25.90	25.90	-10	470	-2.13%
2022/05/27	2	25.30	0	0.00	25.50	2	572	0.35%
2022/05/25	0	0.00	1	26.10	25.30	-1	599	-0.17%
2022/05/23	1	24.90	0	0.00	24.90	1	609	0.16%
2022/05/20	2	25.33	0	0.00	25.30	2	633	0.32%
2022/05/19	2	24.90	1	25.25	24.70	1	656	0.15%
2022/05/18	5	25.10	0	0.00	25.20	5	683	0.73%
2022/05/11	1	23.50	0	0.00	23.50	1	792	0.13%
2022/04/15	0	25.55	0	0.00	24.65	0	2,718	0.00%
2022/04/07	0	0.00	26	25.85	25.70	-26	2,811	-0.92%
2022/04/01	0	27.75	3	26.15	26.15	-3	2,847	-0.11%
2022/03/31	0	0.00	34	26.32	26.25	-34	2,873	-1.18%
2022/03/29	0	0.00	2	27.40	26.55	-2	2,880	-0.07%
2022/03/25	4	26.23	2	26.30	26.20	2	2,857	0.07%
2022/03/09	20	26.21	0	0.00	26.20	20	2,970	0.67%
2022/03/01	1	28.90	0	0.00	29.25	1	2,917	0.03%
2022/02/24	1	28.75	0	0.00	27.50	1	2,893	0.03%
2022/02/23	0	0.00	1	29.45	29.45	-1	2,849	-0.04%
2022/02/22	2	29.38	1	29.30	29.55	1	2,851	0.04%
2022/02/21	4	30.34	1	30.30	30.30	3	2,841	0.11%
2022/02/16	0	0.00	3	29.07	29.00	-3	2,766	-0.11%
2022/02/15	2	28.73	1	29.10	28.35	1	2,754	0.04%
2022/02/14	0	0.00	1	28.90	28.85	-1	2,739	-0.04%
2022/02/10	2	30.33	0	0.00	29.85	2	2,704	0.07%
2022/02/09	2	30.73	1	30.85	31.05	1	2,666	0.04%
2022/02/08	0	0.00	3	30.28	30.45	-3	2,641	-0.11%
2022/02/07	2	29.45	1	29.40	29.50	1	2,573	0.04%
2022/01/20	1	29.20	1	29.40	29.30	0	2,699	0.00%
2022/01/19	1	29.10	0	0.00	29.00	1	2,689	0.04%
2022/01/17	30	28.70	38	29.41	29.85	-8	2,613	-0.31%
2022/01/13	1	29.00	11	29.29	28.45	-10	2,513	-0.40%
2022/01/12	8	30.18	19	29.59	29.65	-11	2,415	-0.46%
2022/01/11	236	32.80	133	32.01	29.90	103	2,276	4.53%	大買/大賣/鉅額交易
2022/01/10	165	29.89	151	30.59	30.45	14	1,563	0.90%	大買/大賣/
2022/01/07	0	0.00	0.2	28.40	28.95	-0.2	1,239	-0.02%
2021/12/30	0	0.00	2	27.60	27.60	-2	1,253	-0.16%
2021/12/29	4	28.04	80	27.72	28.00	-76	1,350	-5.63%
2021/12/27	55	28.14	55	27.76	27.70	0	1,388	0.00%
2021/12/14	5	27.05	0	0.00	26.50	5	1,970	0.25%
2021/12/10	10	26.53	0	0.00	27.05	10	2,005	0.50%
2021/12/09	10.2	27.16	0	0.00	26.90	10.2	2,011	0.51%
2021/12/08	41	27.26	0	0.00	27.20	41	2,000	2.05%
2021/12/07	20	28.30	0	0.00	27.35	20	1,982	1.01%
2021/12/06	0	0.00	1	26.00	26.15	-1	1,920	-0.05%
2021/12/03	0	0.00	1	25.30	25.35	-1	1,913	-0.05%
2021/11/19	4	26.95	0	0.00	26.75	4	1,931	0.21%
2021/11/11	12	26.57	0	0.00	26.50	12	1,889	0.64%
2021/11/05	0	0.00	89	26.28	26.45	-89	1,887	-4.72%
2021/11/04	0	0.00	22	27.28	27.30	-22	1,854	-1.19%
2021/11/02	5	28.06	0.1	28.60	27.25	4.9	1,845	0.26%
2021/11/01	0.1	29.20	0	0.00	29.30	0.1	1,770	0.01%
2021/10/29	4	28.90	0	0.00	29.00	4	1,733	0.23%
2021/10/28	52	29.03	0	0.00	28.85	52	1,696	3.07%
2021/10/27	51	28.02	0	0.00	28.45	51	1,627	3.13%
2021/10/14	0	0.00	0	26.70	26.15	0	1,547	0.00%
2021/10/06	0	0.00	0.1	29.00	28.40	-0.1	1,484	-0.01%
2021/10/05	0	28.10	1	26.90	28.50	-1	1,390	-0.07%
2021/10/04	0	26.60	0.1	26.05	26.70	-0.1	1,348	0.00%
2021/09/30	1	27.70	0	28.05	27.90	1	1,329	0.07%
2021/09/29	0	27.75	3	27.85	28.05	-3	1,319	-0.23%
2021/09/28	1	27.60	1	27.25	27.25	0	1,282	0.00%
2021/09/24	6.2	29.71	9.1	29.64	29.45	-3	1,212	-0.24%
2021/09/23	2.1	28.42	148	27.95	28.95	-145.9	1,060	-13.75%	大賣/鉅額交易
2021/09/22	2	27.50	0	0.00	27.85	2	945	0.21%
2021/09/17	116	26.38	1	26.90	26.40	115	889	12.93%	大買/鉅額交易
2021/09/16	11	25.02	0	0.00	25.40	11	787	1.40%
2021/09/09	0	0.00	5	23.05	23.10	-5	816	-0.61%
2021/09/06	10	24.20	0	0.00	23.60	10	827	1.21%
2021/08/30	1	23.85	0	0.00	23.80	1	848	0.12%
2021/08/27	0	0.00	1	23.90	23.80	-1	853	-0.12%
2021/08/25	6	24.25	5	24.74	24.75	1	852	0.12%
2021/08/20	4	21.90	0	0.00	21.80	4	872	0.46%
2021/08/19	0	0.00	0.1	22.00	21.80	-0.1	876	-0.01%
2021/08/18	0.1	21.70	0	0.00	22.50	0.1	878	0.01%
2021/08/16	0	0.00	1	22.65	22.70	-1	885	-0.11%
2021/08/11	0	0.00	5	24.50	24.20	-5	940	-0.53%
2021/08/10	5	25.50	0	0.00	24.90	5	980	0.51%
2021/08/06	0	0.00	3	25.80	25.90	-3	1,029	-0.29%
2021/08/02	0	0.00	0	26.70	26.70	0	1,303	0.00%
2021/07/30	3	26.80	0	0.00	26.45	3	1,347	0.22%
2021/07/19	2	26.55	0	0.00	26.55	2	1,955	0.10%
2021/07/13	0	0.00	0	27.80	26.95	0	1,999	0.00%
2021/07/12	0	27.60	0	0.00	27.55	0	1,986	0.00%
2021/07/08	0	0.00	10	27.66	27.60	-10	2,000	-0.50%
2021/07/06	0	0.00	1	28.75	28.70	-1	2,027	-0.05%
2021/07/05	1	28.90	0	0.00	29.30	1	2,067	0.05%
2021/06/29	1	28.35	0	0.00	28.20	1	2,179	0.05%
2021/06/25	0	0.00	0.2	30.15	29.35	-0.2	2,244	-0.01%
2021/06/24	20.2	29.30	0	0.00	30.00	20.2	2,231	0.91%
2021/06/21	0	0.00	26	27.90	27.75	-26	2,262	-1.15%
2021/06/18	2	28.80	0	0.00	28.70	2	2,270	0.09%
2021/06/10	1	28.50	0.4	29.00	28.65	0.6	2,338	0.03%
2021/06/08	0	0.00	20	28.05	28.30	-20	2,390	-0.84%
2021/06/07	0.4	27.50	0	0.00	27.90	0.4	2,407	0.02%
2021/06/03	0	0.00	30	28.60	28.40	-30	2,424	-1.24%
2021/06/02	0	0.00	40	28.70	28.90	-40	2,431	-1.65%
2021/05/27	13	26.69	0	0.00	26.70	13	2,425	0.54%
2021/05/26	1	26.35	0	0.00	26.50	1	2,435	0.04%
2021/05/25	30	26.68	0	0.00	26.35	30	2,446	1.23%
2021/05/24	32	25.59	0	0.00	25.55	32	2,454	1.30%
2021/05/20	7	24.40	7	25.60	24.40	0	2,528	0.00%
2021/05/18	40	24.15	0	0.00	24.20	40	2,547	1.57%
2021/05/14	0	0.00	0.2	25.50	24.50	-0.2	2,512	-0.01%
2021/05/13	0.2	24.65	0	0.00	25.00	0.2	2,502	0.01%
2021/05/12	0	0.00	21	28.05	27.00	-21	2,466	-0.85%
2021/05/11	0	0.00	11	32.16	29.80	-11	2,403	-0.46%
2021/05/07	12	32.38	12	32.90	32.35	0	2,288	0.00%
2021/05/06	3	33.00	2	32.75	32.75	1	2,269	0.04%
2021/05/05	32	32.86	2	32.23	32.20	30	2,249	1.33%
2021/05/03	0	0.00	6	31.87	32.00	-6	2,166	-0.28%
2021/04/29	7	32.49	5.3	33.55	32.45	1.7	2,147	0.08%
2021/04/28	0.3	31.40	0	0.00	32.35	0.3	1,969	0.02%
2021/04/26	0	0.00	3	30.20	30.20	-3	1,989	-0.15%
2021/04/22	2	31.08	0	0.00	30.40	2	2,017	0.10%
2021/04/21	2	31.10	0	0.00	31.25	2	2,021	0.10%
2021/04/20	0	0.00	1	31.20	31.20	-1	2,040	-0.05%
2021/04/13	1	31.50	0	0.00	30.80	1	2,460	0.04%
2021/04/09	8	32.10	8	32.95	32.10	0	3,237	0.00%
2021/04/08	2	32.30	0	0.00	32.60	2	3,241	0.06%
2021/04/06	0	0.00	0.1	31.30	31.10	-0.1	3,183	0.00%
2021/04/01	0.1	31.25	0	0.00	31.00	0.1	3,244	0.00%
2021/03/31	10	31.63	10	31.17	31.05	0	3,274	0.00%
2021/03/25	0	0.00	1	31.15	31.10	-1	3,316	-0.03%
2021/03/24	1	31.75	0	0.00	31.75	1	3,327	0.03%
2021/03/19	1	30.50	0	0.00	30.85	1	3,367	0.03%
2021/03/17	0	0.00	10	31.50	31.35	-10	3,430	-0.29%
2021/03/15	10	31.50	0	0.00	31.40	10	3,528	0.28%
2021/03/12	0	0.00	16	31.36	31.75	-16	3,571	-0.45%
2021/03/05	0	0.00	2	30.70	30.50	-2	3,857	-0.05%
2021/03/03	0	0.00	11	31.00	31.15	-11	4,026	-0.27%
2021/02/23	0	0.00	0.2	32.35	32.30	-0.2	4,507	0.00%
2021/02/22	10.2	32.91	13	32.73	33.00	-2.8	4,571	-0.06%
2021/02/19	0	0.00	5	32.30	32.35	-5	4,620	-0.11%
2021/02/17	10	31.24	0	0.00	31.20	10	4,853	0.21%
2021/02/05	5	31.25	2	31.05	31.15	3	4,862	0.06%
2021/02/04	2	31.25	0	0.00	31.10	2	4,880	0.04%
2021/02/01	0	0.00	0.1	31.60	30.90	-0.1	5,005	0.00%
2021/01/27	0.1	32.20	5	32.76	32.65	-4.9	5,139	-0.09%
2021/01/26	10	31.74	10.4	32.04	31.55	-0.4	5,131	-0.01%
2021/01/25	8.4	31.80	5	31.30	31.90	3.4	5,157	0.07%
2021/01/22	19	31.68	14.1	31.70	31.70	4.9	5,196	0.09%
2021/01/21	0	0.00	0.3	32.30	31.95	-0.3	5,222	0.00%
2021/01/20	0.3	32.20	0	0.00	32.00	0.3	5,243	0.01%
2021/01/19	63	33.62	53	34.17	33.40	10	5,227	0.19%
2021/01/15	0	0.00	2	32.65	32.70	-2	5,157	-0.04%
2021/01/14	0	0.00	5	33.84	33.60	-5	5,203	-0.10%
2021/01/13	0	0.00	5	33.00	33.05	-5	5,224	-0.10%
2021/01/11	6	34.64	1	34.55	34.55	5	5,276	0.09%
2021/01/08	5	34.53	0	34.00	33.45	5	5,236	0.09%
2021/01/07	0	33.80	0	0.00	33.60	0	5,519	0.00%
2021/01/06	16	34.10	32	34.70	34.00	-16	5,584	-0.29%
2021/01/05	23	36.02	47.6	35.65	35.50	-24.6	5,538	-0.44%
2021/01/04	43.3	34.96	8	34.50	35.10	35.3	5,155	0.69%
2020/12/28	12	32.81	0	0.00	32.55	12	5,406	0.22%
2020/12/23	0.3	29.95	20	31.00	30.90	-19.7	5,798	-0.34%
2020/12/21	0	0.00	10	30.40	30.75	-10	7,875	-0.13%
2020/12/18	3	30.88	23	31.03	30.75	-20	8,040	-0.25%
2020/12/16	10	32.00	10	32.20	31.80	0	8,317	0.00%
2020/12/11	1	31.70	10	32.55	31.85	-9	9,491	-0.09%
2020/12/09	1	33.20	2	33.20	33.20	-1	9,508	-0.01%
2020/12/08	2	34.20	1.4	33.89	33.75	0.6	9,546	0.01%
2020/12/07	0.4	33.10	0	0.00	33.75	0.4	9,581	0.00%
2020/12/04	10	33.50	0	0.00	33.30	10	9,574	0.10%
2020/12/03	0	0.00	1	34.40	34.30	-1	9,555	-0.01%
2020/12/01	10	34.80	10	34.80	34.90	0	9,745	0.00%
2020/11/30	35	35.83	157	35.48	35.15	-122	10,142	-1.20%	大賣/鉅額交易
2020/11/27	5	35.35	194	35.28	35.35	-189	10,433	-1.81%	大賣/鉅額交易
2020/11/26	322	35.55	15	35.55	35.55	307	10,637	2.89%	大買/鉅額交易
2020/11/25	10	35.59	9	35.34	34.65	1	11,223	0.01%
2020/11/24	5	35.19	0	0.00	34.80	5	11,433	0.04%
2020/11/23	0	0.00	10	35.04	34.85	-10	11,559	-0.09%
2020/11/20	0	0.00	3	34.40	34.40	-3	11,817	-0.03%
2020/11/18	18	34.81	0	0.00	34.85	18	12,123	0.15%
2020/11/17	9	35.05	66	35.22	35.40	-57	12,077	-0.47%
2020/11/13	0	0.00	15	34.18	34.00	-15	11,866	-0.13%
2020/11/10	11	34.70	0	0.00	33.90	11	11,838	0.09%
2020/11/06	0	0.00	7	35.01	34.95	-7	11,730	-0.06%
2020/11/05	9	33.90	80	34.53	34.40	-71	11,680	-0.61%
2020/11/04	0	0.00	23	33.59	33.50	-23	11,687	-0.20%
2020/11/03	0	0.00	5	33.35	33.25	-5	11,720	-0.04%
2020/11/02	10	32.00	0	0.00	31.90	10	11,709	0.09%
2020/10/30	1	33.00	1	33.95	32.95	0	11,806	0.00%
2020/10/29	80	33.15	1	33.40	33.70	79	11,807	0.67%
2020/10/26	0	0.00	1	34.75	34.70	-1	11,780	-0.01%
2020/10/23	10	34.50	0	0.00	34.50	10	11,716	0.09%
2020/10/22	15	34.45	0	0.00	34.55	15	11,704	0.13%
2020/10/21	11	35.29	1	35.30	35.25	10	11,645	0.09%
2020/10/20	32	36.03	4	35.45	35.40	28	11,631	0.24%
2020/10/19	9	35.44	80	35.40	35.30	-71	11,564	-0.61%
2020/10/16	37	35.89	0	0.00	35.40	37	11,550	0.32%
2020/10/15	5	36.79	21	37.03	36.20	-16	11,471	-0.14%
2020/10/14	21	34.99	36	34.88	35.10	-15	11,141	-0.13%
2020/10/13	10	33.95	11.1	33.93	33.85	-1.1	11,046	-0.01%
2020/10/12	19	34.86	11	34.64	34.60	8	10,961	0.07%
2020/10/08	18	36.55	8	36.26	36.00	10	10,840	0.09%
2020/10/07	0	0.00	12	34.75	34.70	-12	10,497	-0.11%
2020/10/06	10	35.10	8	34.70	34.70	2	10,472	0.02%
2020/10/05	5	35.75	0	0.00	34.95	5	10,404	0.05%
2020/09/30	15	34.38	10	34.75	34.95	5	10,342	0.05%
2020/09/29	15	34.87	10	34.55	34.15	5	10,290	0.05%
2020/09/28	10	35.25	0	0.00	34.50	10	10,230	0.10%
2020/09/25	51	37.12	59	37.04	35.15	-8	10,158	-0.08%
2020/09/24	27	37.85	173	37.74	39.00	-146	9,480	-1.54%	大賣/鉅額交易
2020/09/23	130	36.55	0	0.00	36.65	130	8,066	1.61%	大買/鉅額交易
2020/09/22	1	34.80	1	34.25	33.35	0	7,863	0.00%
2020/09/21	11	34.77	11	34.80	34.30	0	7,708	0.00%
2020/09/18	22	34.50	12	34.29	34.20	10	7,523	0.13%
2020/09/17	111	33.96	116	34.24	34.25	-5	7,327	-0.07%	大買/大賣/
2020/09/16	103	33.10	76	32.77	33.25	27	6,526	0.41%	大買/
2020/09/11	1	29.00	0	0.00	29.45	1	6,229	0.02%
2020/09/10	10	30.00	1	30.25	30.20	9	6,137	0.15%
2020/09/09	0	0.00	3	29.58	31.50	-3	6,039	-0.05%
2020/09/08	4	31.58	0	0.00	31.45	4	5,967	0.07%
2020/09/07	2	32.95	0	0.00	31.90	2	5,899	0.03%
2020/09/03	70	34.14	10	33.31	33.90	60	5,632	1.07%
2020/09/02	67	32.89	5	32.90	33.90	62	5,256	1.18%
2020/09/01	0	0.00	90	32.63	31.90	-90	4,900	-1.84%
2020/08/31	24	33.50	107	33.37	33.10	-83	4,636	-1.79%	大賣/
2020/08/28	136	31.56	112	31.10	31.80	24	3,954	0.61%	大買/大賣/
2020/08/27	1	29.00	3	28.83	28.95	-2	3,557	-0.06%
2020/08/26	146	28.69	152	28.00	28.70	-6	3,395	-0.18%	大買/大賣/
2020/08/25	148	28.30	6	27.93	28.00	142	3,050	4.65%	大買/鉅額交易
2020/08/24	7	25.79	6	26.20	25.75	1	2,763	0.04%
2020/08/21	6	25.30	12	24.55	25.30	-6	2,765	-0.22%
2020/08/20	5	23.10	11	23.57	23.00	-6	2,800	-0.21%
2020/08/19	0	0.00	1	25.55	25.15	-1	2,762	-0.04%
2020/08/18	2	26.25	2	25.55	25.55	0	2,780	0.00%
2020/08/17	6	25.83	3	25.80	25.80	3	2,772	0.11%
2020/08/14	0	0.00	2	25.40	25.40	-2	2,761	-0.07%
2020/08/13	3	25.85	3	26.05	25.65	0	2,766	0.00%
2020/08/11	0	0.00	1	25.80	25.35	-1	2,783	-0.04%
2020/08/10	6	26.50	11	26.85	26.05	-5	2,757	-0.18%
2020/08/07	12	26.77	0	0.00	26.85	12	2,698	0.44%
2020/08/06	3	26.12	4	26.03	25.65	-1	2,630	-0.04%
2020/08/05	8	26.74	1	26.60	26.25	7	2,615	0.27%
2020/08/03	2	25.33	0	0.00	25.45	2	2,478	0.08%
2020/07/29	0	0.00	3	24.93	24.75	-3	2,554	-0.12%
2020/07/28	2	25.15	4	24.83	24.45	-2	2,585	-0.08%
2020/07/23	1	25.90	0	0.00	25.85	1	2,632	0.04%
2020/07/15	0.1	25.20	0	0.00	25.20	0.1	2,750	0.00%
2020/07/13	3	25.72	3	26.05	25.55	0	2,766	0.00%
2020/07/10	2	25.40	2	25.65	25.20	0	2,815	0.00%
2020/07/09	0	0.00	2	25.75	25.75	-2	2,817	-0.07%
2020/07/08	4	26.24	0	0.00	26.60	4	2,798	0.14%
2020/07/07	1	26.40	0	0.00	25.85	1	2,811	0.04%
2020/07/06	0	0.00	2	24.80	25.30	-2	2,715	-0.07%
2020/06/19	2	22.43	1	22.70	22.40	1	2,830	0.04%
2020/06/12	0	0.00	40	20.55	20.80	-40	2,846	-1.41%
2020/06/11	2	21.65	22	21.57	21.00	-20	2,876	-0.70%
2020/06/09	22	22.69	20	22.85	22.30	2	2,887	0.07%
2020/06/08	60	22.15	0	0.00	21.90	60	2,864	2.09%
2020/06/04	1	21.70	0	0.00	21.55	1	2,834	0.04%
2020/06/03	0	0.00	8	21.20	21.75	-8	2,807	-0.28%
2020/05/28	1	21.60	2	21.70	21.40	-1	2,702	-0.04%
2020/05/27	10	20.80	1	20.70	21.20	9	2,615	0.34%
2020/05/25	10	19.65	0	0.00	20.40	10	2,522	0.40%
2020/05/12	1	19.55	0	0.00	19.50	1	2,586	0.04%
2020/05/06	0	0.00	2	19.50	19.35	-2	2,577	-0.08%
2020/05/05	2	20.00	0	0.00	19.60	2	2,576	0.08%
2020/04/29	0	0.00	30	19.08	18.90	-30	2,544	-1.18%
2020/04/28	0	0.00	10	19.10	19.10	-10	2,557	-0.39%
2020/04/27	50	18.83	10	19.15	18.75	40	2,604	1.54%
2020/04/20	0	0.00	5	18.20	18.20	-5	2,913	-0.17%
2020/04/15	0	0.00	20	18.10	18.05	-20	2,934	-0.68%
2020/04/10	25	17.91	7	17.95	17.70	18	3,050	0.59%
2020/03/17	7	16.52	0	0.00	15.60	7	3,409	0.21%
2020/02/20	0	0.00	2	26.20	25.90	-2	4,291	-0.05%
2020/02/19	5	25.89	3	25.85	25.80	2	4,237	0.05%
2020/02/13	1	25.30	0	0.00	25.05	1	4,601	0.02%
2020/02/12	1	25.75	1	25.60	25.55	0	4,632	0.00%
2020/02/07	0	0.00	5	25.10	25.10	-5	4,796	-0.10%
2020/02/05	1	25.70	2	25.65	25.20	-1	4,916	-0.02%
2020/01/30	3	25.95	13	25.38	25.05	-10	5,152	-0.19%
2020/01/20	0	0.00	1	27.75	27.80	-1	5,336	-0.02%
2020/01/17	0	0.00	5	27.80	27.65	-5	5,417	-0.09%
2020/01/16	0	0.00	7	28.00	27.80	-7	5,541	-0.13%
2020/01/15	2	27.90	3	28.22	28.40	-1	5,473	-0.02%
2020/01/14	20	27.93	11	27.74	27.80	9	5,353	0.17%
2020/01/13	8	26.95	0	0.00	27.00	8	5,056	0.16%
2020/01/09	1	27.10	69	26.98	26.70	-68	5,108	-1.33%
2020/01/07	0	0.00	1	27.50	27.00	-1	5,092	-0.02%
2020/01/03	1	26.00	0	0.00	26.15	1	4,890	0.02%
2020/01/02	0	0.00	3	26.45	26.35	-3	4,860	-0.06%
2019/12/27	0	0.00	3	26.55	26.40	-3	4,807	-0.06%
2019/12/26	9	27.10	16	27.89	26.50	-7	4,756	-0.15%
2019/12/25	5	27.20	0	0.00	27.30	5	4,460	0.11%
2019/12/24	3	26.90	3	26.75	26.60	0	4,350	0.00%
2019/12/23	20	27.15	2	26.98	26.80	18	4,326	0.42%
2019/12/19	1	26.60	0	0.00	26.35	1	4,257	0.02%
2019/12/18	10	26.28	1	26.70	26.30	9	4,240	0.21%
2019/12/17	5	26.46	3	26.30	26.30	2	4,183	0.05%
2019/12/13	0	0.00	25	25.45	25.35	-25	4,049	-0.62%
2019/12/10	10	25.80	4	25.55	25.55	6	3,988	0.15%
2019/12/09	20	26.22	8	25.80	25.65	12	3,957	0.30%
2019/12/05	0	0.00	1	25.95	26.00	-1	3,682	-0.03%
2019/12/03	3	26.32	0	0.00	26.35	3	3,606	0.08%
2019/12/02	0	0.00	9	25.70	25.70	-9	3,574	-0.25%
2019/11/29	19	26.32	11	26.02	25.75	8	3,545	0.23%
2019/11/28	34	26.07	25	26.30	26.60	9	3,380	0.27%
2019/11/27	0	0.00	2	26.00	25.60	-2	3,262	-0.06%
2019/11/26	2	25.85	11	25.70	25.65	-9	3,220	-0.28%
2019/11/21	4	24.55	2	24.55	24.35	2	3,301	0.06%
2019/11/20	10	24.93	4	24.98	24.80	6	3,254	0.18%
2019/11/19	14	25.14	0	0.00	25.00	14	3,237	0.43%
2019/11/18	4	25.30	0	0.00	25.05	4	3,216	0.12%
2019/11/15	17	25.41	24	25.34	25.20	-7	3,190	-0.22%
2019/11/14	9	25.43	12	25.47	25.95	-3	3,108	-0.10%
2019/11/13	12	26.23	11	26.16	25.50	1	3,039	0.03%
2019/11/12	32	24.83	43	25.09	25.05	-11	2,794	-0.39%
2019/11/11	0	0.00	67	24.56	24.10	-67	2,724	-2.46%
2019/11/08	16	25.39	34	25.49	25.30	-18	2,691	-0.67%
2019/11/07	13	25.17	76	24.82	24.90	-63	2,570	-2.45%
2019/11/06	1	24.90	11	24.92	24.65	-10	2,518	-0.40%
2019/11/05	85	24.61	19	24.33	25.20	66	2,460	2.68%
2019/11/01	3	23.65	8	23.85	23.75	-5	2,327	-0.21%
2019/10/31	30	23.91	17	23.82	23.55	13	2,334	0.56%
2019/10/30	0	0.00	4	25.00	25.00	-4	2,247	-0.18%
2019/10/29	19	25.56	229	25.69	25.00	-210	2,243	-9.36%	大賣/鉅額交易
2019/10/28	203	25.94	60	25.07	25.95	143	2,154	6.64%	大買/鉅額交易
2019/10/25	166	23.50	55	23.75	23.60	111	1,993	5.57%	大買/鉅額交易
2019/10/24	23	23.28	145	23.34	22.95	-122	1,895	-6.44%	大賣/鉅額交易
2019/10/23	18	22.36	23	22.03	22.00	-5	1,743	-0.29%
2019/10/21	22	22.21	25	22.38	22.30	-3	1,738	-0.17%
2019/10/17	26	22.04	138	22.82	22.15	-112	1,708	-6.56%	大賣/鉅額交易
2019/10/16	316	21.78	143	22.29	22.70	173	1,625	10.64%	大買/大賣/鉅額交易
2019/10/14	56	21.22	17	21.11	21.20	39	1,565	2.49%
2019/10/09	20	21.32	0	0.00	20.80	20	1,576	1.27%
2019/10/04	6	21.10	0	0.00	21.10	6	1,595	0.38%
2019/09/26	0	0.00	5	21.10	20.70	-5	1,641	-0.30%
2019/09/25	5	21.10	148	21.00	21.00	-143	1,629	-8.78%	大賣/鉅額交易
2019/09/24	38	21.85	4	21.73	21.50	34	1,612	2.11%
2019/09/23	200	21.99	4	21.95	21.95	196	1,612	12.16%	大買/鉅額交易
2019/09/18	0	0.00	5	21.05	20.80	-5	1,621	-0.31%
2019/09/17	0	0.00	3	21.30	21.05	-3	1,610	-0.19%
2019/09/16	8	21.35	0	0.00	21.35	8	1,602	0.50%
2019/09/10	0	0.00	1	21.10	21.00	-1	1,555	-0.06%
2019/09/04	0	0.00	1	21.00	20.90	-1	1,493	-0.07%
2019/09/03	30	20.50	30	20.70	20.50	0	1,485	0.00%
2019/08/29	17	20.55	12	20.70	20.50	5	1,446	0.35%
2019/08/28	12	20.70	24	21.08	20.70	-12	1,424	-0.84%
2019/08/27	7	20.40	0	0.00	20.40	7	1,255	0.56%
2019/08/20	1	18.80	0	0.00	18.80	1	1,161	0.09%
2019/08/07	20	19.20	20	19.85	19.20	0	1,128	0.00%
2019/08/02	0	0.00	141	20.29	20.45	-141	1,102	-12.79%	大賣/鉅額交易
2019/08/01	1	21.50	8	21.30	21.35	-7	1,093	-0.64%
2019/07/31	39	21.60	9	21.85	21.75	30	1,081	2.77%
2019/07/30	57	21.98	240	22.86	21.95	-183	1,041	-17.57%	大賣/鉅額交易
2019/07/29	367	21.82	67	22.04	22.10	300	864	34.72%	大買/鉅額交易
2019/07/15	10	20.70	13	20.57	20.55	-3	880	-0.34%
2019/07/11	35	20.10	35	20.24	20.10	0	910	0.00%
2019/06/28	32	19.40	47	19.36	19.40	-15	1,338	-1.12%
2019/06/27	0	0.00	15	18.52	19.50	-15	1,351	-1.11%
2019/06/25	30	19.00	0	0.00	18.60	30	1,444	2.08%
2019/06/11	1	17.30	1	18.00	18.00	0	1,759	0.00%
2019/05/15	0	0.00	124	18.30	18.20	-124	2,101	-5.90%	大賣/鉅額交易
2019/05/14	0	0.00	5	17.80	18.25	-5	2,098	-0.24%
2019/05/13	0	0.00	47	18.38	18.05	-47	2,094	-2.24%
2019/05/10	30	18.60	42	18.80	18.60	-12	2,088	-0.57%
2019/05/09	8	18.70	33	19.73	18.95	-25	2,070	-1.21%
2019/05/08	0	0.00	23	19.90	19.85	-23	2,045	-1.12%
2019/04/30	32	19.20	12	19.93	19.90	20	2,005	1.00%
2019/04/29	65	19.63	80	19.68	19.50	-15	1,977	-0.76%
2019/04/26	0	0.00	100	21.07	20.80	-100	1,929	-5.18%
2019/04/24	64	21.68	10	21.70	21.55	54	1,864	2.90%
2019/04/23	0	0.00	57	21.47	21.55	-57	1,857	-3.07%
2019/04/19	0	0.00	6	21.75	21.55	-6	1,850	-0.32%
2019/04/18	0	0.00	10	22.12	21.55	-10	1,839	-0.54%
2019/04/17	0	0.00	16	22.69	22.50	-16	1,810	-0.88%
2019/04/16	0	0.00	72	22.63	22.70	-72	1,780	-4.04%
2019/04/15	0	0.00	1	22.55	22.20	-1	1,702	-0.06%
2019/04/12	0	0.00	32	21.17	21.15	-32	1,666	-1.92%
2019/04/11	0	0.00	9	21.85	21.80	-9	1,641	-0.55%
2019/04/10	3	22.10	30	22.12	22.25	-27	1,618	-1.67%
2019/04/08	68	23.00	306	23.25	22.35	-238	1,584	-15.02%	大賣/鉅額交易
2019/04/03	291	21.67	32	22.01	22.30	259	1,492	17.35%	大買/鉅額交易
2019/04/02	112	21.36	3	20.20	21.25	109	1,374	7.93%	大買/鉅額交易
2019/04/01	40	20.69	1	20.50	20.25	39	1,339	2.91%
2019/03/29	338	20.76	0	0.00	20.50	338	1,326	25.48%	大買/鉅額交易
2019/03/28	1	20.10	2	20.20	20.20	-1	1,275	-0.08%
2019/03/25	0	0.00	1	19.05	19.60	-1	1,197	-0.08%
2019/03/22	1	18.85	5	18.90	19.25	-4	1,350	-0.30%
2019/03/19	1	18.10	0	0.00	17.85	1	1,382	0.07%
2019/03/14	0	0.00	34	17.74	17.55	-34	1,386	-2.45%
2019/03/12	2	18.40	3	18.45	18.35	-1	1,383	-0.07%
2019/03/08	18	18.71	67	18.84	18.60	-49	1,412	-3.47%
2019/03/06	49	18.44	11	18.51	18.65	38	1,360	2.79%
2019/03/05	0	0.00	1	18.05	18.00	-1	1,362	-0.07%
2019/03/04	13	18.05	0	0.00	18.10	13	1,376	0.94%
2019/02/22	26	18.61	1	18.25	18.00	25	1,622	1.54%
2019/02/21	0	0.00	1	18.05	18.20	-1	1,667	-0.06%
2019/02/18	10	17.65	0	0.00	17.45	10	1,708	0.59%
2019/02/15	1	18.20	0	0.00	17.65	1	1,747	0.06%
2018/12/26	5	17.50	0	0.00	17.50	5	1,641	0.30%
2018/12/20	0	0.00	1	19.50	18.15	-1	1,547	-0.06%
2018/12/19	1	19.50	0	0.00	19.50	1	1,506	0.07%
2018/12/12	0	0.00	1	17.45	17.45	-1	1,093	-0.09%
2018/12/06	0	0.00	1	18.05	17.80	-1	1,041	-0.10%
2018/12/05	1	18.55	0	0.00	18.25	1	1,031	0.10%
2018/12/04	1	19.25	0	0.00	18.95	1	1,021	0.10%
2018/11/28	0	0.00	2	18.40	18.05	-2	927	-0.22%
2018/11/26	4	18.85	2	18.80	19.00	2	882	0.23%
2018/11/20	0	0.00	70	18.45	18.60	-70	613	-11.40%
2018/11/19	70	18.40	1	18.10	18.40	69	510	13.51%
2018/11/16	1	17.80	0	0.00	17.50	1	479	0.21%
2018/11/15	0	0.00	1	17.70	17.60	-1	447	-0.22%
2018/11/14	1	17.90	0	0.00	18.40	1	424	0.24%
2018/11/13	0	0.00	1	17.30	17.35	-1	393	-0.25%
2018/11/12	0	0.00	3	16.15	16.20	-3	375	-0.80%
2018/11/09	0	0.00	15	14.84	14.75	-15	369	-4.06%
2018/11/07	0	0.00	10	14.85	15.00	-10	373	-2.68%
2018/11/02	28	14.71	0	0.00	14.65	28	380	7.36%
2018/10/29	1	14.70	0	0.00	14.20	1	390	0.26%
2018/09/17	2	18.75	0	0.00	18.70	2	654	0.31%
2018/09/13	0	0.00	3	19.00	18.90	-3	707	-0.42%
2018/09/07	1	20.60	0	0.00	19.95	1	834	0.12%
2018/08/08	0	0.00	9	20.95	20.85	-9	1,238	-0.73%
2018/08/02	2	21.10	0	0.00	20.70	2	1,368	0.15%
2018/08/01	0	0.00	9	21.80	21.40	-9	1,484	-0.61%
2018/07/19	0	0.00	1	22.45	21.90	-1	1,496	-0.07%
2018/07/18	1	22.45	46	22.28	22.15	-45	1,498	-3.00%
2018/07/17	0	0.00	3	22.60	22.40	-3	1,494	-0.20%
2018/07/16	0	0.00	2	22.70	22.90	-2	1,494	-0.13%
2018/07/12	0	0.00	2	23.20	23.10	-2	1,512	-0.13%
2018/07/11	0	0.00	33	22.97	22.80	-33	1,514	-2.18%
2018/07/03	0	0.00	41	24.02	23.40	-41	1,596	-2.57%
2018/07/02	177	24.93	4	24.70	24.70	173	1,582	10.93%	大買/鉅額交易
2018/06/26	5	26.90	3	26.35	26.90	2	1,510	0.13%
2018/06/25	3	26.00	0	0.00	25.60	3	1,428	0.21%
2018/06/11	0	0.00	1	23.20	23.20	-1	1,263	-0.08%
2018/06/08	1	24.40	0	0.00	24.35	1	1,247	0.08%
2018/06/07	0	0.00	1	24.60	24.60	-1	1,236	-0.08%
2018/05/31	1	24.80	4	24.50	24.35	-3	1,190	-0.25%
2018/05/29	0	0.00	1	25.05	25.05	-1	1,182	-0.08%
2018/05/28	0	0.00	1	25.10	25.10	-1	1,179	-0.08%
2018/05/23	6	25.98	0	0.00	26.00	6	1,131	0.53%
2018/05/10	0	0.00	2	21.70	21.45	-2	792	-0.25%
2018/05/09	0	0.00	1	22.30	22.10	-1	745	-0.13%