芮特-KY (6514)-統一-南京券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	52.70	0	0.00	52.50	0	72	0.00%
2024/02/20	0	0.00	1	50.80	50.80	-1	18	-5.43%
2023/06/08	0	0.00	1	58.30	58.20	-1	63	-1.58%
2023/03/14	0	0.00	1	59.50	58.50	-1	67	-1.49%
2023/03/10	1	60.90	0	0.00	59.90	1	61	1.62%
2022/11/17	1	55.00	0	0.00	55.20	1	70	1.43%
2022/07/14	0	0.00	0	62.20	61.90	0	276	0.00%
2022/07/08	0	60.20	0	0.00	59.20	0	297	0.00%
2022/07/06	0	0.00	1	53.00	52.80	-1	307	-0.33%
2022/04/28	0	0.00	10	66.04	65.40	-10	815	-1.23%
2022/04/27	10	64.04	0	0.00	63.60	10	814	1.23%
2022/04/25	1	62.00	0	0.00	62.00	1	859	0.12%
2022/04/19	0	0.00	0	69.00	68.00	0	874	0.00%
2022/04/18	0	68.40	0	0.00	67.90	0	880	0.00%
2022/04/14	0	0.00	20	71.60	71.60	-20	887	-2.25%
2022/04/12	0	0.00	9	72.59	72.40	-9	890	-1.01%
2022/04/11	1	75.10	2	75.30	74.00	-1	888	-0.11%
2022/04/08	14	80.49	4	79.65	78.70	10	881	1.13%
2022/04/07	24	78.94	9	79.01	75.90	15	838	1.79%
2022/04/06	16	76.33	26	77.56	77.60	-10	811	-1.23%
2022/04/01	27	73.64	11	75.12	75.10	16	780	2.05%
2022/03/30	0	0.00	10	74.01	73.80	-10	736	-1.36%
2022/03/29	10	76.03	0	0.00	75.00	10	729	1.37%
2022/03/28	11	78.48	30	76.91	78.50	-19	720	-2.64%
2022/03/25	23	70.34	7	71.53	73.80	16	624	2.56%
2022/03/24	11	68.33	12	67.00	67.10	-1	592	-0.17%
2022/03/23	2	64.85	0	0.00	63.60	2	589	0.34%
2022/03/21	0	0.00	0.1	64.00	63.10	-0.1	650	-0.02%
2022/03/17	0.1	61.60	0	0.00	62.20	0.1	770	0.02%
2022/03/15	1	58.70	0	0.00	58.70	1	860	0.12%
2022/03/07	1	59.00	0	0.00	58.20	1	877	0.11%
2022/02/24	0	0.00	2	57.80	57.60	-2	910	-0.22%
2022/02/21	2	64.10	20	64.16	63.70	-18	904	-1.99%
2022/02/18	60	68.30	40	66.56	66.20	20	899	2.22%
2022/02/14	1	62.50	0	0.00	61.40	1	913	0.11%
2022/02/10	1	65.80	10.1	65.08	64.40	-9.1	932	-0.98%
2022/02/09	10.1	67.75	0	0.00	65.60	10.1	939	1.08%
2022/01/18	1	74.00	0	0.00	67.00	1	1,013	0.10%
2022/01/11	0	0.00	0.2	70.03	67.00	-0.2	938	-0.03%
2022/01/10	0.2	71.49	0	0.00	72.30	0.2	926	0.03%
2022/01/07	0	0.00	0.4	74.44	70.30	-0.4	919	-0.04%
2022/01/06	0.3	76.10	0	0.00	76.40	0.3	897	0.03%
2022/01/05	0	0.00	0.1	77.32	75.70	-0.1	893	-0.01%
2022/01/04	0	82.00	0	0.00	81.60	0	878	0.00%
2021/12/30	0	0.00	0.3	80.10	80.10	-0.3	857	-0.03%
2021/12/29	0.2	82.43	0	81.40	81.40	0.1	845	0.02%
2021/12/28	0	0.00	1	81.00	80.50	-1	817	-0.12%
2021/12/27	0.3	85.10	0	0.00	86.20	0.3	796	0.04%
2021/12/21	0	0.00	0.3	84.10	84.00	-0.3	728	-0.04%
2021/12/20	0.3	85.20	3	86.00	83.10	-2.7	711	-0.38%
2021/12/17	0	0.00	9	85.70	82.80	-9	695	-1.29%
2021/12/16	9	92.00	0.3	89.00	87.80	8.7	670	1.30%
2021/12/15	0.3	85.57	2	88.90	88.40	-1.7	632	-0.27%
2021/12/14	7	87.20	3	84.60	85.00	4	598	0.67%
2021/12/13	0	0.00	1	81.40	83.00	-1	499	-0.20%
2021/12/10	4	72.90	1	68.60	75.50	3	462	0.65%
2021/12/09	3	70.37	1	70.80	68.70	2	423	0.47%
2021/11/30	0	0.00	0.2	58.20	57.50	-0.2	322	-0.07%
2021/11/24	0	55.50	0	0.00	56.00	0	266	0.00%
2021/11/22	0	0.00	0	54.60	54.30	0	259	-0.02%
2021/11/18	0	0.00	1	55.50	54.70	-1	250	-0.40%
2021/11/17	1.1	58.00	11	55.31	55.70	-9.9	247	-4.00%
2021/11/16	0	0.00	1.3	58.05	57.20	-1.3	240	-0.54%
2021/11/15	12	59.84	0	0.00	58.00	12	233	5.15%
2021/11/12	0.4	55.44	0	0.00	56.10	0.4	214	0.19%
2021/11/11	0	0.00	1	56.20	55.30	-1	203	-0.49%
2021/11/10	0.5	56.37	0	0.00	57.00	0.5	196	0.27%
2021/11/09	0	0.00	0.3	55.07	53.90	-0.3	173	-0.17%
2021/11/08	0.8	60.42	0	61.00	57.50	0.8	164	0.46%
2021/11/05	0	61.20	0	0.00	60.00	0	152	0.01%
2021/11/02	0	0.00	1.1	50.97	50.90	-1.1	108	-1.01%
2021/11/01	0.2	54.60	0	0.00	53.30	0.2	95	0.23%
2021/10/29	0.9	51.01	0	0.00	51.20	0.9	78	1.12%
2021/05/03	0	0.00	2	48.80	48.20	-2	91	-2.18%
2021/04/22	0	0.00	0.2	49.60	49.40	-0.2	91	-0.25%
2021/04/20	0.1	49.20	0	0.00	50.30	0.1	88	0.14%
2021/04/14	0.1	49.50	0	0.00	49.95	0.1	85	0.12%
2021/04/12	2	52.30	0	0.00	51.30	2	81	2.45%
2021/04/09	1	53.00	2	52.25	52.30	-1	79	-1.27%
2021/03/16	1	48.60	0	0.00	48.70	1	58	1.72%
2020/11/17	0	0.00	1	45.85	46.20	-1	33	-3.03%
2020/10/05	0	0.00	1	47.80	47.80	-1	89	-1.12%
2020/09/14	1	50.90	0	0.00	50.50	1	187	0.53%
2020/08/05	0	0.00	10	61.35	61.50	-10	247	-4.04%
2020/07/24	0	0.00	1	63.70	63.50	-1	265	-0.38%
2020/07/16	1	64.80	0	0.00	65.00	1	262	0.38%
2020/07/09	0	0.00	1	69.70	69.60	-1	265	-0.38%
2020/07/07	0	0.00	4	71.50	71.50	-4	251	-1.59%
2020/07/06	0	0.00	26	71.00	72.10	-26	244	-10.61%
2020/07/03	0	0.00	31	69.04	68.70	-31	233	-13.26%
2020/07/02	14	68.54	26	69.16	68.20	-12	221	-5.42%
2020/06/30	0	0.00	6	66.37	66.00	-6	200	-3.00%
2020/06/24	1	64.90	0	0.00	65.00	1	195	0.51%
2020/06/23	20	65.68	0	0.00	64.60	20	194	10.27%
2020/06/22	11	64.00	0	0.00	65.00	11	188	5.83%
2020/06/19	3	64.00	0	0.00	63.10	3	185	1.62%
2020/06/18	0	0.00	3	62.00	62.60	-3	186	-1.61%
2020/06/15	1	60.80	0	0.00	60.60	1	190	0.53%
2020/06/12	0	0.00	43	59.17	60.70	-43	189	-22.70%
2020/06/08	0	0.00	1	66.00	65.00	-1	193	-0.52%
2020/06/05	27	66.25	0	0.00	65.90	27	194	13.90%
2020/06/04	4	64.85	0	0.00	66.00	4	193	2.07%
2020/06/03	2	63.95	0	0.00	64.40	2	192	1.04%
2020/06/02	5	65.48	0	0.00	64.80	5	196	2.55%
2020/06/01	1	63.00	1	63.70	63.70	0	190	0.00%
2020/05/29	2	62.65	0	0.00	62.60	2	190	1.05%
2020/05/28	13	63.52	0	0.00	63.00	13	191	6.80%
2020/05/27	47	63.69	0	0.00	63.60	47	189	24.77%
2020/05/26	0	0.00	0	61.40	61.70	0	184	0.00%
2020/05/15	0	0.00	10	61.73	61.40	-10	171	-5.83%
2020/05/14	1	62.10	0	0.00	61.70	1	169	0.59%
2020/05/12	9	61.80	0	0.00	61.40	9	159	5.63%
2020/05/08	0	0.00	0.6	60.60	61.00	-0.6	148	-0.37%
2020/04/29	3	54.50	1	54.40	54.70	2	166	1.20%
2020/04/28	1	55.60	0	0.00	55.50	1	168	0.59%
2020/03/12	0	0.00	7	52.13	49.35	-7	225	-3.11%
2020/02/06	2	62.90	0	0.00	62.80	2	257	0.78%
2020/02/05	0	0.00	12	62.93	62.80	-12	258	-4.64%
2020/02/04	30	62.90	18	62.19	62.90	12	254	4.71%
2020/01/13	2	67.75	1	66.20	68.50	1	267	0.37%
2020/01/03	0	0.00	2	73.00	72.80	-2	398	-0.50%
2019/12/26	0	0.00	2	73.40	73.40	-2	454	-0.44%
2019/12/20	0	0.00	5	72.66	72.90	-5	480	-1.04%
2019/12/19	0	0.00	45	72.23	72.10	-45	584	-7.69%
2019/12/18	0	0.00	3	73.30	73.00	-3	636	-0.47%
2019/12/16	0	0.00	12	73.07	74.00	-12	650	-1.84%
2019/12/13	0	0.00	1	74.40	73.30	-1	662	-0.15%
2019/12/11	6	76.30	4	76.15	75.30	2	739	0.27%
2019/12/10	64	77.98	2	77.60	78.10	62	735	8.43%
2019/12/09	1	74.50	1	76.10	75.50	0	731	0.00%
2019/12/03	0	0.00	2	73.20	73.20	-2	856	-0.23%
2019/12/02	0	0.00	3	69.93	70.40	-3	928	-0.32%
2019/11/20	1	72.90	0	0.00	72.40	1	977	0.10%
2019/11/15	1	71.60	1	71.70	71.70	0	965	0.00%
2019/10/21	2	75.00	1	74.30	74.30	1	927	0.11%
2019/10/18	1	75.50	1	76.20	75.70	0	917	0.00%
2019/10/17	1	74.80	0	0.00	74.80	1	903	0.11%
2019/10/08	0	0.00	1	73.70	73.00	-1	797	-0.13%
2019/10/02	1	74.30	1	74.90	73.50	0	763	0.00%
2019/09/24	1	78.40	0	0.00	73.50	1	728	0.14%
2019/09/23	11	73.55	11.4	74.40	75.90	-0.4	625	-0.06%
2019/09/19	0	0.00	2	69.60	69.40	-2	566	-0.35%
2019/09/09	0	0.00	1	70.00	70.30	-1	412	-0.24%
2019/09/06	13	70.69	13	71.42	74.00	0	380	0.00%
2019/09/04	1	68.80	36	66.11	70.20	-35	292	-11.95%
2019/09/03	53	63.96	24	62.73	64.10	29	221	13.09%
2019/08/23	5	58.50	0	0.00	58.20	5	179	2.78%
2019/08/20	3	58.50	0	0.00	57.80	3	176	1.70%
2019/08/12	2	56.00	0	0.00	55.90	2	194	1.03%
2019/08/05	2	58.00	0	0.00	57.10	2	230	0.87%
2019/07/29	0	0.00	1	60.00	59.30	-1	260	-0.38%
2019/07/25	1	61.10	0	0.00	61.80	1	263	0.38%
2019/07/09	2	60.10	1	60.50	60.10	1	315	0.32%
2019/07/08	1	64.20	0	0.00	65.00	1	309	0.32%
2019/07/03	0	0.00	1	61.80	62.00	-1	321	-0.31%
2019/07/01	2	63.05	0	0.00	63.30	2	317	0.63%
2019/06/28	2	60.10	1	60.10	60.00	1	312	0.32%
2019/06/24	1	60.40	0	0.00	60.50	1	331	0.30%
2019/06/21	2	61.30	0	0.00	60.70	2	345	0.58%
2019/06/20	0	0.00	1	61.00	61.20	-1	348	-0.29%
2019/06/14	0	0.00	1	60.30	60.30	-1	362	-0.28%
2019/06/10	1	60.20	0	0.00	62.30	1	358	0.28%
2019/06/06	1	56.60	0	0.00	57.20	1	348	0.29%
2019/06/04	0	0.00	0.3	56.40	56.70	-0.3	346	-0.08%
2019/06/03	0	0.00	1	55.70	56.00	-1	346	-0.29%
2019/05/30	1	55.60	0	0.00	57.40	1	344	0.29%
2019/05/10	0	0.00	1	74.00	74.00	-1	273	-0.37%
2019/05/06	0	0.00	5	63.70	63.50	-5	235	-2.12%
2019/05/03	1	65.20	3	66.00	66.00	-2	231	-0.87%
2019/04/30	2	63.45	0	0.00	63.50	2	222	0.90%
2019/04/26	5	61.20	0	0.00	61.20	5	215	2.32%
2019/04/25	0	0.00	15	61.64	62.10	-15	210	-7.14%
2019/04/23	16	66.91	1	66.00	64.20	15	197	7.61%
2019/04/22	0	0.00	1	61.90	64.60	-1	180	-0.55%
2019/04/19	1	58.70	0	0.00	58.80	1	166	0.60%
2019/02/18	0	0.00	8	38.18	38.15	-8	25	-31.19%
2019/01/18	5	39.36	5	39.20	39.40	0	20	0.00%
2019/01/17	8	39.56	0	0.00	39.70	8	19	40.34%
2018/07/18	0	0.00	3	38.00	37.00	-3	33	-8.96%
2018/07/17	3	33.90	0	0.00	36.40	3	26	11.36%
2018/03/28	0	0.00	1	31.30	31.30	-1	7	-13.58%
2018/03/14	1	31.50	0	0.00	31.50	1	9	10.02%
2018/02/22	0	0.00	0.6	32.20	32.50	-0.6	11	-5.39%