金可-KY (8406)-統一-南京券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	0	278.00	0	0.00	278.00	0	309	0.00%
2022/03/10	0	0.00	2	276.50	277.00	-2	465	-0.43%
2022/02/14	0	0.00	2	276.00	275.50	-2	789	-0.25%
2022/02/11	0	0.00	2	276.00	276.00	-2	831	-0.24%
2022/02/10	0	0.00	2	276.00	276.00	-2	846	-0.24%
2022/02/09	0	0.00	2	276.00	276.00	-2	848	-0.24%
2022/01/07	0	0.00	0.4	268.50	269.00	-0.4	938	-0.04%
2021/12/21	11	263.50	0	0.00	263.50	11	1,001	1.10%
2021/12/20	0	0.00	1	265.00	264.00	-1	998	-0.10%
2021/12/16	10	265.00	0	0.00	265.00	10	998	1.00%
2021/12/14	4	268.00	0	0.00	266.50	4	1,005	0.40%
2021/12/08	4	267.00	0	0.00	267.00	4	1,008	0.40%
2021/12/07	37	266.50	0	0.00	266.50	37	1,007	3.67%
2021/12/03	0	0.00	8	268.00	267.00	-8	995	-0.80%
2021/12/02	2	269.00	391	269.59	268.50	-389	986	-39.44%	大賣/鉅額交易
2021/11/25	26	204.27	20	208.16	202.00	6	898	0.66%
2021/11/24	30	198.53	0	0.00	200.50	30	882	3.40%
2021/11/23	278	198.33	0	0.00	197.50	278	890	31.21%	大買/鉅額交易
2021/11/22	0	192.50	0	0.00	196.00	0	878	0.00%
2021/11/18	0	0.00	0.1	183.50	183.50	-0.1	898	-0.01%
2021/11/17	0.1	187.00	0	0.00	185.00	0.1	912	0.01%
2021/11/11	0	0.00	1	183.50	183.00	-1	917	-0.11%
2021/11/10	0	0.00	1	191.50	192.00	-1	915	-0.11%
2021/11/09	2	196.25	4	193.50	194.00	-2	923	-0.22%
2021/11/08	2	209.00	1	209.50	208.00	1	899	0.11%
2021/11/04	1	203.00	0	0.00	203.00	1	976	0.10%
2021/11/03	1	201.50	1	201.50	200.00	0	966	0.00%
2021/11/02	0	0.00	1	206.00	203.50	-1	982	-0.10%
2021/10/29	1	203.00	0	0.00	201.50	1	979	0.10%
2021/10/28	0	0.00	16	192.25	191.50	-16	961	-1.66%
2021/10/27	2	193.50	0	0.00	194.00	2	970	0.21%
2021/10/18	1	184.00	0	0.00	180.50	1	1,077	0.09%
2021/10/15	0	0.00	0.3	185.50	184.50	-0.3	1,094	-0.03%
2021/10/14	15	185.07	0	0.00	186.50	15	1,115	1.34%
2021/10/12	0.3	178.50	0	0.00	181.00	0.3	1,140	0.02%
2021/10/06	0	0.00	0	183.00	174.00	0	1,206	0.00%
2021/10/05	0	180.00	0	0.00	183.50	0	1,263	0.00%
2021/10/01	0	0.00	40	175.56	176.00	-40	1,319	-3.03%
2021/09/29	1	185.50	6	186.75	183.50	-5	1,370	-0.36%
2021/09/23	0	0.00	1	209.00	208.00	-1	1,368	-0.07%
2021/09/17	0	0.00	0	207.00	206.00	0	1,364	0.00%
2021/09/16	0	208.00	1	208.50	209.00	-1	1,363	-0.07%
2021/09/14	1	210.50	2	210.00	208.00	-1	1,366	-0.07%
2021/09/13	2	209.50	1	211.50	208.00	1	1,450	0.07%
2021/09/09	0	0.00	2	202.50	203.00	-2	1,564	-0.13%
2021/09/08	4	200.50	58	198.86	198.00	-54	1,628	-3.32%
2021/09/07	4	203.00	0	0.00	203.00	4	1,694	0.24%
2021/09/06	5	206.50	0	0.00	206.50	5	1,748	0.29%
2021/09/02	2	216.00	17	218.82	214.00	-15	1,755	-0.85%
2021/08/31	5	210.70	0	0.00	210.00	5	1,731	0.29%
2021/08/27	35	205.86	0	0.00	209.00	35	1,708	2.05%
2021/08/26	12	205.83	0	0.00	205.00	12	1,694	0.71%
2021/08/25	20	204.00	20	204.00	204.00	0	1,688	0.00%
2021/08/24	23	198.80	20	199.00	198.00	3	1,679	0.18%
2021/08/18	0	0.00	5	202.00	208.50	-5	1,618	-0.31%
2021/08/17	0	0.00	0.1	206.50	200.00	-0.1	1,614	0.00%
2021/08/16	0.1	211.50	0	0.00	213.00	0.1	1,620	0.00%
2021/08/13	0	0.00	3	209.50	206.50	-3	1,613	-0.19%
2021/08/12	10	206.90	2	207.04	207.00	8	1,599	0.50%
2021/08/11	257	216.05	39	216.35	214.00	218	1,586	13.74%	大買/鉅額交易
2021/08/10	37	209.47	0	0.00	206.00	37	1,543	2.40%
2021/08/05	0	0.00	1	216.00	216.00	-1	1,486	-0.07%
2021/08/04	0	0.00	1	223.50	223.50	-1	1,478	-0.07%
2021/07/30	0	0.00	0.2	241.00	226.00	-0.2	1,476	-0.01%
2021/07/29	0.2	226.00	32	237.06	243.00	-31.8	1,468	-2.17%
2021/07/28	1	215.00	45	214.51	221.00	-44	1,449	-3.04%
2021/07/27	33	228.82	0	0.00	223.50	33	1,424	2.32%
2021/07/23	0	0.00	17	245.53	244.00	-17	1,391	-1.22%
2021/07/22	15	243.47	47	242.65	243.00	-32	1,380	-2.32%
2021/07/21	3	247.17	8.1	250.92	250.50	-5.1	1,371	-0.37%
2021/07/20	5	247.30	2	253.00	244.00	3	1,354	0.22%
2021/07/19	2	240.50	6	252.75	255.00	-4	1,335	-0.30%
2021/07/16	0	0.00	1	247.00	246.50	-1	1,322	-0.08%
2021/07/15	11	247.77	13	246.54	247.00	-2	1,312	-0.15%
2021/07/14	59	247.37	0	0.00	250.00	59	1,301	4.53%
2021/07/13	3	241.50	1.8	245.77	243.00	1.2	1,285	0.09%
2021/07/12	4.8	247.83	2	252.50	243.00	2.8	1,250	0.22%
2021/07/09	25	275.90	8	288.88	270.00	17	1,195	1.42%
2021/07/08	84	286.08	6.8	290.45	300.00	77.2	1,163	6.64%
2021/07/07	32.8	289.02	13	290.15	298.50	19.8	1,125	1.76%
2021/07/06	2	280.00	1	273.00	273.00	1	1,087	0.09%
2021/07/05	0	0.00	1	267.00	286.00	-1	1,080	-0.09%
2021/07/02	1	258.00	0	0.00	260.00	1	1,087	0.09%
2021/07/01	5	256.00	25.1	264.69	259.00	-20.1	1,094	-1.83%
2021/06/30	1	266.00	0	0.00	266.00	1	1,095	0.09%
2021/06/29	1	266.00	0	0.00	266.00	1	1,096	0.09%
2021/06/28	0	0.00	3.1	267.85	271.00	-3.1	1,106	-0.28%
2021/06/25	2	260.75	1	266.50	260.00	1	1,123	0.09%
2021/06/24	1	258.00	0	0.00	265.00	1	1,133	0.09%
2021/06/23	7	267.50	6	263.67	257.00	1	1,160	0.09%
2021/06/22	23.2	267.49	21	270.24	264.00	2.2	1,160	0.19%
2021/06/21	58	242.65	6	240.67	252.50	52	1,095	4.75%
2021/06/18	24.2	235.08	3	231.67	232.00	21.2	1,086	1.95%
2021/06/17	38.6	226.15	2	225.50	224.00	36.6	1,109	3.30%
2021/06/16	23	224.07	9.5	219.58	225.00	13.5	1,093	1.23%
2021/06/15	2	204.75	1	190.50	207.00	1	1,033	0.10%
2021/06/11	0.5	185.00	0	0.00	188.50	0.5	987	0.05%
2021/06/10	0	0.00	0.3	181.00	181.00	-0.3	963	-0.04%
2021/06/09	0.3	180.50	0.1	181.50	181.00	0.3	969	0.03%
2021/06/08	0	178.50	2	183.25	183.50	-2	984	-0.20%
2021/06/07	0.1	175.34	0	0.00	177.50	0.1	1,000	0.01%
2021/06/04	2	171.50	0	0.00	172.00	2	1,006	0.20%
2021/06/03	0	0.00	1	174.00	174.00	-1	1,026	-0.10%
2021/05/28	1.3	175.00	0	0.00	175.50	1.3	1,082	0.12%
2021/05/26	1	171.00	1	170.50	170.50	0	1,080	0.00%
2021/05/25	0	0.00	0	169.50	168.00	0	1,077	0.00%
2021/05/24	1	168.00	0	0.00	168.00	1	1,072	0.10%
2021/05/21	0	0.00	2	162.75	163.00	-2	1,059	-0.19%
2021/05/20	1	157.00	0	0.00	155.50	1	1,056	0.09%
2021/05/18	1	150.50	0	0.00	151.00	1	1,050	0.10%
2021/05/14	0	0.00	0.7	153.73	155.50	-0.7	1,044	-0.07%
2021/05/13	0.7	154.50	0	0.00	154.50	0.7	1,040	0.07%
2021/05/05	0	0.00	5	169.00	167.50	-5	982	-0.51%
2021/05/04	0	0.00	20	167.28	167.50	-20	983	-2.03%
2021/04/28	0	0.00	0	176.50	175.00	0	970	0.00%
2021/04/26	0	176.74	0	0.00	176.50	0	967	0.00%
2021/04/23	1	171.98	0	0.00	174.00	1	962	0.10%
2021/04/20	0	0.00	1	178.50	175.50	-1	942	-0.11%
2021/04/15	1	177.53	0	0.00	179.50	1	953	0.10%
2021/04/14	0	0.00	1.2	173.02	175.50	-1.2	945	-0.13%
2021/04/13	0.2	179.54	0	0.00	179.50	0.2	937	0.02%
2021/04/12	0	0.00	0	182.00	178.50	0	930	0.00%
2021/04/09	3	185.33	3.2	189.73	185.00	-0.2	921	-0.02%
2021/04/08	1.2	187.35	3	186.83	189.00	-1.8	911	-0.20%
2021/04/07	0	182.00	3	184.00	184.00	-3	889	-0.33%
2021/03/30	0	0.00	1	185.50	182.50	-1	847	-0.12%
2021/03/29	5	181.10	8	183.50	180.50	-3	822	-0.36%
2021/03/26	3	185.00	3	183.17	185.50	0	810	0.00%
2021/03/25	1	179.00	0	0.00	180.00	1	770	0.13%
2021/03/24	2	178.25	0	0.00	180.50	2	753	0.27%
2021/03/23	5	176.20	8.1	175.21	177.00	-3.1	724	-0.42%
2021/03/22	22	172.40	4	170.50	175.00	18	661	2.72%
2021/03/19	18.9	168.78	4	168.25	169.00	14.9	590	2.53%
2021/03/18	0	0.00	1	155.50	158.50	-1	537	-0.19%
2021/03/17	1.2	158.14	0	0.00	159.00	1.2	521	0.22%
2021/03/16	0	0.00	0.6	155.50	155.50	-0.6	513	-0.11%
2021/03/15	0	0.00	1	155.00	155.00	-1	525	-0.19%
2021/03/12	4	162.00	4.1	157.08	155.50	-0.1	519	-0.02%
2021/03/11	1.7	161.00	1	162.50	156.50	0.7	508	0.13%
2021/03/10	0	0.00	2	153.50	154.50	-2	484	-0.41%
2021/03/09	1.4	155.85	0	0.00	158.00	1.4	504	0.27%
2021/03/08	0.6	156.60	0.7	156.86	158.00	-0.1	486	-0.02%
2021/03/05	0	144.65	0	0.00	150.50	0	447	0.01%
2021/02/25	1	147.50	1	147.00	146.00	0	442	0.00%
2021/02/23	2	146.50	2	148.25	148.00	0	447	0.00%
2021/02/05	1	142.50	1	140.00	140.00	0	474	0.00%
2021/02/02	1	136.50	1	136.50	136.50	0	503	0.00%
2021/01/28	0.1	137.00	0	0.00	135.00	0.1	543	0.02%
2021/01/26	0.2	136.51	0	0.00	137.00	0.2	544	0.04%
2021/01/25	1	134.00	1	135.50	135.00	0	541	0.00%
2021/01/22	0.1	132.50	0	0.00	132.50	0.1	538	0.02%
2021/01/21	0.3	130.00	0	0.00	130.00	0.3	536	0.06%
2021/01/13	2	135.25	2	134.50	134.50	0	522	0.00%
2021/01/12	0	0.00	1.4	136.13	136.00	-1.4	515	-0.26%
2021/01/11	0.4	143.23	0	143.50	143.00	0.3	499	0.07%
2021/01/08	0	145.50	0	0.00	148.00	0	491	0.00%
2021/01/05	1	144.00	1	146.00	146.00	0	471	0.00%
2020/12/30	1	145.00	0	0.00	146.50	1	473	0.21%
2020/12/29	0	0.00	0	144.00	144.00	0	466	-0.01%
2020/12/28	0	0.00	1	144.00	144.50	-1	465	-0.21%
2020/12/22	1	144.50	1	143.50	142.50	0	467	0.00%
2020/12/18	0	148.00	0	0.00	147.00	0	463	0.01%
2020/12/15	3	149.33	9	145.61	146.00	-6	494	-1.21%
2020/12/09	16	160.03	3	157.83	157.50	13	469	2.77%
2020/12/08	0	0.00	0.1	157.00	159.00	-0.1	453	-0.03%
2020/12/07	0	0.00	0.1	155.50	155.50	-0.1	448	-0.03%
2020/12/03	1.3	160.95	1	161.00	161.50	0.3	429	0.06%
2020/11/27	0	0.00	2	151.75	150.50	-2	388	-0.52%
2020/11/26	0	0.00	2	153.75	153.50	-2	377	-0.53%
2020/11/25	1	155.00	20	154.50	154.50	-19	381	-4.98%
2020/11/24	1	153.50	0	0.00	152.50	1	380	0.26%
2020/11/23	0	0.00	30	153.50	152.50	-30	381	-7.87%
2020/11/20	2	155.50	2	153.00	151.00	0	382	0.00%
2020/11/18	1	151.50	0	0.00	153.50	1	373	0.27%
2020/11/16	1	155.00	1	156.50	155.00	0	359	0.00%
2020/11/13	1	153.00	0	0.00	153.00	1	353	0.28%
2020/11/09	50	141.00	10	141.50	141.50	40	296	13.51%
2020/11/05	10	137.50	1	136.50	137.00	9	283	3.17%
2020/11/02	1	128.50	8	128.06	129.00	-7	273	-2.56%
2020/10/29	0	0.00	32	126.81	127.50	-32	275	-11.62%
2020/10/28	0	0.00	17	128.74	128.50	-17	275	-6.18%
2020/10/22	1	131.50	1	131.00	131.00	0	281	0.00%
2020/10/20	1	128.00	1	126.00	126.00	0	285	0.00%
2020/10/16	4	129.38	33	127.00	126.50	-29	285	-10.17%
2020/10/15	1	128.00	0	0.00	128.50	1	283	0.35%
2020/10/14	10	129.50	0	0.00	128.00	10	283	3.52%
2020/10/06	13	135.00	0	0.00	134.50	13	280	4.64%
2020/10/05	6	134.50	0	0.00	134.00	6	290	2.07%
2020/09/30	1	137.50	0	0.00	134.00	1	300	0.33%
2020/09/29	2	138.00	0	0.00	138.00	2	299	0.67%
2020/09/21	29	138.83	0	0.00	139.00	29	312	9.28%
2020/09/18	25	135.08	0	0.00	135.00	25	303	8.24%
2020/09/10	0	0.00	1	128.50	128.50	-1	298	-0.33%
2020/09/01	0	0.00	1	126.50	127.50	-1	337	-0.30%
2020/08/31	1	127.50	0	0.00	127.00	1	341	0.29%
2020/07/02	2	154.00	2	154.75	156.00	0	461	0.00%
2020/06/16	0	0.00	1	149.50	148.50	-1	459	-0.22%
2020/06/15	1	148.00	0	0.00	147.50	1	466	0.21%
2020/06/12	0	0.00	282	146.14	147.50	-282	466	-60.49%	大賣/鉅額交易
2020/06/11	0	0.00	55	154.14	153.00	-55	453	-12.14%
2020/06/09	7	163.50	0	0.00	161.50	7	460	1.52%
2020/06/08	30	162.83	0	0.00	162.00	30	478	6.27%
2020/06/05	24	164.13	0	0.00	163.50	24	488	4.91%
2020/06/03	16	160.75	9	160.50	160.00	7	480	1.46%
2020/06/02	5	154.90	0	0.00	152.50	5	467	1.07%
2020/05/26	31	154.74	1	154.50	154.00	30	476	6.30%
2020/05/25	9	154.56	0	0.00	155.00	9	473	1.90%
2020/05/22	1	152.50	0	0.00	152.00	1	469	0.21%
2020/05/12	26	155.48	5	157.00	156.00	21	454	4.62%
2020/05/08	54	161.06	0	0.00	160.00	54	443	12.18%
2020/04/29	2	148.00	2	151.00	149.00	0	400	0.00%
2020/04/27	0	0.00	30	134.75	135.50	-30	399	-7.52%
2020/04/21	0	0.00	20	137.00	136.00	-20	399	-5.01%
2020/03/13	1	127.00	2	127.50	135.00	-1	357	-0.28%
2020/03/11	1	156.00	0	0.00	153.50	1	340	0.29%
2020/03/10	1	157.00	0	0.00	159.50	1	333	0.30%
2020/03/09	1	166.00	0	0.00	164.00	1	327	0.31%
2020/03/04	24	173.38	0	0.00	172.50	24	327	7.33%
2020/02/17	20	187.75	0	0.00	187.50	20	436	4.59%
2020/02/14	11	189.00	0	0.00	189.50	11	438	2.51%
2020/02/13	5	187.50	0	0.00	186.50	5	447	1.12%
2020/02/12	30	187.33	0	0.00	187.00	30	452	6.63%
2020/02/11	3	184.00	0	0.00	186.00	3	466	0.64%
2020/02/07	17	188.97	0	0.00	189.00	17	518	3.28%
2020/02/06	5	191.00	0	0.00	191.00	5	518	0.97%
2020/02/05	25	188.36	0	0.00	188.00	25	520	4.80%
2020/01/31	20	183.90	0	0.00	185.50	20	512	3.90%
2020/01/30	14	187.50	0	0.00	187.50	14	507	2.76%
2020/01/20	14	207.75	0	0.00	208.00	14	499	2.80%
2020/01/17	2	209.00	0	0.00	208.50	2	498	0.40%
2020/01/15	0	0.00	16	211.50	209.50	-16	498	-3.21%
2020/01/14	1	208.50	0	0.00	209.50	1	495	0.20%
2020/01/13	0	0.00	2	206.50	208.50	-2	495	-0.40%
2020/01/09	5	204.00	0	0.00	204.00	5	494	1.01%
2020/01/03	10	209.65	0	0.00	208.00	10	512	1.95%
2019/12/10	10	216.50	0	0.00	216.00	10	512	1.95%
2019/12/09	0	0.00	3	216.50	216.00	-3	508	-0.59%
2019/11/26	5	217.80	1	220.00	217.00	4	470	0.85%
2019/11/21	0	0.00	1	200.00	202.00	-1	406	-0.25%
2019/11/14	1	198.50	0	0.00	197.00	1	404	0.25%
2019/11/12	1	197.00	1	199.00	199.00	0	398	0.00%
2019/11/11	1	196.00	1	195.00	195.00	0	388	0.00%
2019/11/07	1	194.00	0	0.00	194.00	1	366	0.27%
2019/11/06	0	0.00	3	190.17	195.00	-3	345	-0.87%
2019/10/29	1	187.00	0	0.00	181.50	1	308	0.32%
2019/10/14	1	180.50	0	0.00	180.50	1	286	0.35%
2019/10/09	2	182.00	0	0.00	179.00	2	281	0.71%
2019/07/11	0	0.00	10	207.50	207.50	-10	199	-5.02%
2019/06/18	0	0.00	1	195.00	194.00	-1	218	-0.46%
2019/06/11	0	0.00	3	194.00	192.50	-3	232	-1.29%
2019/06/03	3	191.50	0	0.00	191.50	3	296	1.01%
2019/05/24	6	205.00	6	200.92	196.50	0	317	0.00%
2019/05/14	0	0.00	5	191.50	202.50	-5	359	-1.39%
2019/05/13	1	195.00	0	0.00	195.00	1	358	0.28%
2019/05/07	0	0.00	5	214.00	215.50	-5	359	-1.39%
2019/04/30	10	212.75	0	0.00	211.50	10	384	2.60%
2019/04/18	5	231.70	0	0.00	229.50	5	418	1.20%
2019/04/16	5	228.00	0	0.00	228.00	5	436	1.15%
2019/03/13	0	0.00	16	245.41	248.50	-16	438	-3.65%
2019/03/12	8	257.69	10	253.00	245.00	-2	437	-0.46%
2019/03/08	18	242.44	0	0.00	248.00	18	419	4.29%
2019/02/27	0	0.00	1	230.00	228.00	-1	408	-0.24%
2019/02/21	1	236.50	0	0.00	236.50	1	440	0.23%
2019/01/29	0	0.00	8	228.19	234.50	-8	508	-1.57%
2019/01/25	0	0.00	4	231.00	234.00	-4	502	-0.80%
2019/01/24	3	232.00	0	0.00	232.50	3	498	0.60%
2019/01/23	0	0.00	2	227.00	227.50	-2	497	-0.40%
2019/01/22	11	235.77	0	0.00	227.50	11	495	2.22%
2018/12/13	0	0.00	10	221.90	220.00	-10	492	-2.03%
2018/12/12	85	231.74	6	229.17	229.50	79	484	16.32%
2018/12/11	2	231.50	8	229.88	229.50	-6	481	-1.25%
2018/12/10	10	230.80	2	228.50	231.00	8	481	1.66%
2018/12/07	8	229.00	0	0.00	228.50	8	476	1.68%
2018/12/05	0	0.00	1	224.00	226.00	-1	474	-0.21%
2018/12/04	0	0.00	4	226.25	227.00	-4	475	-0.84%
2018/12/03	2	228.50	0	0.00	229.00	2	483	0.41%
2018/11/30	2	223.00	2	222.00	222.00	0	480	0.00%
2018/11/29	2	224.00	0	0.00	224.00	2	479	0.42%
2018/11/20	0	0.00	22	214.20	220.00	-22	505	-4.36%
2018/11/19	40	214.50	28	209.54	214.00	12	486	2.47%
2018/11/15	10	193.30	0	0.00	193.00	10	436	2.29%
2018/11/14	0	0.00	5	191.50	194.00	-5	439	-1.14%
2018/11/12	0	0.00	15	191.97	193.00	-15	442	-3.39%
2018/11/09	0	0.00	18	191.44	192.50	-18	447	-4.02%
2018/11/08	38	193.24	5	192.20	193.50	33	436	7.56%
2018/10/31	5	176.50	0	0.00	176.00	5	516	0.97%
2018/10/11	0	0.00	2	164.00	161.00	-2	572	-0.35%
2018/10/02	0	0.00	6	201.17	200.50	-6	563	-1.06%
2018/09/14	5	201.00	0	0.00	203.50	5	673	0.74%
2018/09/07	0	0.00	5	202.50	204.50	-5	673	-0.74%
2018/09/06	0	0.00	1	204.50	200.00	-1	671	-0.15%
2018/08/31	0	0.00	1	213.00	207.00	-1	691	-0.14%
2018/08/28	5	206.00	0	0.00	205.50	5	679	0.74%
2018/08/22	1	195.00	0	0.00	195.00	1	710	0.14%
2018/08/15	0	0.00	1	195.00	197.50	-1	841	-0.12%
2018/08/13	3	191.67	1	184.00	190.50	2	948	0.21%
2018/08/09	1	208.00	0	0.00	208.00	1	932	0.11%
2018/08/08	0	0.00	11	228.68	228.00	-11	911	-1.21%
2018/07/20	1	248.50	0	0.00	245.50	1	968	0.10%
2018/07/19	0	0.00	1	253.00	249.00	-1	968	-0.10%
2018/07/11	0	0.00	3	242.50	243.00	-3	1,017	-0.29%
2018/07/09	5	258.00	0	0.00	250.50	5	1,029	0.49%
2018/07/05	5	258.00	10	258.00	252.50	-5	1,043	-0.48%
2018/07/02	0	0.00	11	258.32	261.50	-11	1,133	-0.97%
2018/06/28	10	242.00	2	242.00	245.00	8	1,188	0.67%
2018/06/26	2	240.50	0	0.00	239.50	2	1,206	0.17%
2018/06/22	3	253.50	0	0.00	250.50	3	1,184	0.25%
2018/06/20	1	256.50	4	257.38	254.50	-3	1,187	-0.25%
2018/06/19	0	0.00	5	256.50	256.50	-5	1,185	-0.42%
2018/06/14	1	266.00	0	0.00	263.00	1	1,185	0.08%
2018/06/12	1	277.00	1	280.00	277.00	0	1,176	0.00%
2018/06/11	0	0.00	1	285.00	278.00	-1	1,171	-0.09%
2018/06/08	1	275.00	0	0.00	277.00	1	1,154	0.09%
2018/06/07	1	274.00	10	270.80	277.00	-9	1,145	-0.79%
2018/06/05	0	0.00	3	271.33	271.00	-3	1,148	-0.26%
2018/06/01	5	277.00	0	0.00	278.00	5	1,184	0.42%
2018/05/29	0	0.00	17	262.91	261.00	-17	1,145	-1.48%
2018/05/28	11	267.41	10	264.50	264.00	1	1,132	0.09%
2018/05/25	10	283.00	10	273.50	272.50	0	1,106	0.00%
2018/05/24	6	278.33	1	275.50	275.00	5	1,072	0.47%
2018/05/23	0	0.00	5	275.50	275.00	-5	1,056	-0.47%
2018/05/22	7	265.07	10	263.05	266.00	-3	1,006	-0.30%
2018/05/21	46	264.02	22	262.73	268.00	24	981	2.45%
2018/05/18	2	245.75	1	250.50	244.00	1	906	0.11%
2018/05/15	5	241.50	0	0.00	238.00	5	907	0.55%
2018/05/14	5	241.90	13	242.50	240.00	-8	926	-0.86%
2018/05/11	0	0.00	10	242.50	240.00	-10	930	-1.07%
2018/05/10	0	0.00	10	247.00	245.00	-10	920	-1.09%
2018/05/09	10	249.85	4	247.38	249.00	6	912	0.66%
2018/05/08	3	242.00	0	0.00	240.00	3	907	0.33%
2018/05/07	1	250.50	4	247.00	246.00	-3	906	-0.33%
2018/05/03	9	244.94	6	246.58	244.00	3	906	0.33%
2018/05/02	5	246.20	4	249.00	251.00	1	956	0.10%
2018/04/30	0	0.00	2	249.25	251.00	-2	956	-0.21%
2018/04/27	1	235.00	0	0.00	236.00	1	948	0.11%
2018/04/24	0	0.00	2	240.25	235.50	-2	980	-0.20%
2018/04/23	2	244.75	0	0.00	240.50	2	977	0.20%
2018/04/20	6	250.17	7	253.29	246.50	-1	984	-0.10%
2018/04/19	10	249.60	3	249.00	249.50	7	971	0.72%
2018/04/18	10	248.25	5	247.20	253.00	5	962	0.52%
2018/04/16	1	255.00	2	253.00	255.50	-1	938	-0.11%
2018/04/13	0	0.00	34	247.13	250.50	-34	957	-3.55%
2018/04/12	2	246.50	14	246.36	249.50	-12	977	-1.23%
2018/04/11	6	249.42	9	248.28	249.50	-3	995	-0.30%
2018/04/10	14	247.50	13	248.00	244.50	1	981	0.10%
2018/04/09	35	240.19	11	241.55	240.50	24	929	2.58%
2018/04/03	7	236.64	0	0.00	238.00	7	917	0.76%
2018/04/02	12	236.67	4	235.00	236.00	8	921	0.87%
2018/03/13	0	0.00	10	211.50	211.50	-10	1,193	-0.84%
2018/03/12	5	213.00	0	0.00	214.00	5	1,202	0.42%
2018/03/09	0	0.00	15	206.67	208.00	-15	1,197	-1.25%
2018/03/08	44	221.45	29	217.19	207.50	15	1,192	1.26%
2018/03/07	5	208.00	0	0.00	202.50	5	1,161	0.43%
2018/02/27	0	0.00	5	213.00	215.50	-5	1,161	-0.43%
2018/02/23	0	0.00	5	215.50	215.00	-5	1,159	-0.43%
2018/02/21	5	208.50	0	0.00	208.50	5	1,164	0.43%
2018/02/12	0	0.00	5	197.30	197.00	-5	1,168	-0.43%
2018/02/09	7	192.29	0	0.00	195.00	7	1,166	0.60%
2018/02/08	4	201.00	10	208.50	202.00	-6	1,144	-0.52%
2018/01/29	2	241.00	0	0.00	241.50	2	1,140	0.18%
2018/01/25	5	246.00	0	0.00	235.00	5	1,118	0.45%
2018/01/22	0	0.00	5	233.00	232.50	-5	1,036	-0.48%
2018/01/17	5	227.00	0	0.00	225.00	5	985	0.51%
2018/01/15	0	0.00	10	219.00	220.50	-10	965	-1.04%
2018/01/09	7	219.21	1	218.50	218.50	6	956	0.63%
2018/01/05	5	225.50	2	224.00	225.50	3	890	0.34%
2018/01/04	2	218.00	0	0.00	218.00	2	861	0.23%
2018/01/02	13	219.96	0	0.00	222.00	13	835	1.56%