鉅明 (8928)-統一-南京券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
29.85
漲跌
▼0.50
漲幅
-1.65%
成交量
68張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	39.35	39.20	-1	328	-0.30%
2023/02/10	0	0.00	15	42.01	41.60	-15	220	-6.81%
2023/02/09	0	0.00	3	41.85	42.45	-3	215	-1.39%
2023/02/02	0	0.00	20	41.11	41.20	-20	197	-10.11%
2023/01/11	3	42.20	0	0.00	42.00	3	195	1.54%
2023/01/09	0	0.00	2	42.00	41.65	-2	189	-1.06%
2022/12/23	0	0.00	0.3	38.95	39.05	-0.3	174	-0.17%
2022/12/19	0	39.50	0	0.00	39.50	0	188	0.02%
2022/12/13	2	41.45	0	0.00	40.20	2	185	1.08%
2022/12/09	50	41.65	56	40.98	40.55	-6	180	-3.33%
2022/12/08	0	37.75	0	0.00	37.90	0	147	0.01%
2022/12/07	3	37.45	0	0.00	37.40	3	147	2.03%
2022/12/06	0	38.00	0	0.00	38.25	0	147	0.00%
2022/11/30	0.1	36.70	0	0.00	37.10	0.1	158	0.03%
2022/11/23	0.1	36.50	0	0.00	36.45	0.1	235	0.02%
2022/11/22	0	36.46	0	0.00	36.55	0	237	0.02%
2022/11/17	0	36.60	0	0.00	36.60	0	240	0.00%
2022/11/10	0	36.60	0	0.00	36.85	0	252	0.01%
2022/11/07	6	35.18	0	0.00	35.30	6	251	2.39%
2022/11/02	0	34.00	0	0.00	34.30	0	271	0.01%
2022/10/17	0	33.00	0	0.00	33.30	0	335	0.00%
2022/10/07	0	35.00	0	0.00	35.00	0	358	0.00%
2022/09/19	0	39.35	0	0.00	39.35	0	421	0.00%
2022/09/05	0	0.00	0	42.35	42.20	0	473	0.00%
2022/09/02	0	44.90	1	44.30	45.30	-1	464	-0.21%
2022/08/03	1	44.25	21	44.60	43.75	-20	1,641	-1.22%
2022/08/02	0	0.00	15	45.12	45.50	-15	1,717	-0.87%
2022/07/28	1	45.20	0	0.00	44.40	1	1,881	0.05%
2022/07/26	0	0.00	1	45.45	44.70	-1	1,880	-0.05%
2022/07/25	1	46.00	0	0.00	45.90	1	1,870	0.05%
2022/07/21	20	45.45	0	0.00	45.70	20	1,869	1.07%
2022/07/20	0	0.00	10	45.53	45.60	-10	1,866	-0.54%
2022/07/18	0	46.00	0	0.00	46.05	0	1,858	0.00%
2022/07/07	10	42.42	0	0.00	42.35	10	1,820	0.55%
2022/07/05	10	41.68	0	0.00	41.65	10	1,820	0.55%
2022/07/01	0	0.00	12	40.48	40.00	-12	1,808	-0.66%
2022/06/30	0	0.00	15	43.64	43.10	-15	1,799	-0.83%
2022/06/20	5	42.85	0	0.00	42.85	5	1,751	0.29%
2022/06/15	0	0.00	4	45.44	45.60	-4	1,730	-0.23%
2022/06/14	0	0.00	1	45.05	45.55	-1	1,728	-0.06%
2022/06/13	0	0.00	4	44.70	44.65	-4	1,723	-0.23%
2022/06/10	5	44.65	0	0.00	44.75	5	1,714	0.29%
2022/06/08	192	46.80	265	45.99	45.80	-73	1,698	-4.30%	大買/大賣/
2022/06/07	34	50.43	7	49.99	50.70	27	1,630	1.66%
2022/06/06	57	49.56	27	49.59	49.90	30	1,610	1.86%
2022/06/01	0	0.00	41	49.08	48.20	-41	1,545	-2.65%
2022/05/31	0	0.00	67	49.08	48.65	-67	1,526	-4.39%
2022/05/30	7	49.29	183	49.13	49.35	-176	1,510	-11.65%	大賣/鉅額交易
2022/05/27	151	49.37	0	0.00	49.15	151	1,482	10.18%	大買/鉅額交易
2022/05/26	150	49.67	0	0.00	50.70	150	1,432	10.47%	大買/鉅額交易
2022/05/25	20	54.00	28	50.98	54.00	-8	1,328	-0.60%
2022/05/24	30	48.06	1	49.85	49.10	29	1,220	2.38%
2022/05/23	0	0.00	5	49.50	51.00	-5	1,180	-0.42%
2022/05/20	13	50.23	5	50.42	49.00	8	1,137	0.70%
2022/05/19	0	0.00	6	50.22	51.60	-6	1,061	-0.57%
2022/05/18	6	50.73	4	50.40	51.50	2	1,011	0.20%
2022/05/17	13	49.50	40	48.55	49.65	-27	878	-3.07%
2022/05/16	5	47.58	24.2	46.12	47.20	-19.2	772	-2.49%
2022/05/13	6	45.17	2	46.43	46.50	4	682	0.59%
2022/05/12	16.2	44.82	0	0.00	44.70	16.2	615	2.63%
2022/05/11	15	44.54	9	45.90	44.30	6	564	1.06%
2022/05/10	9	43.35	9	44.12	44.85	0	462	0.00%
2022/05/09	9	44.07	9	43.77	41.90	0	367	0.00%
2022/05/06	8	41.97	8	39.90	41.10	0	254	0.00%
2022/04/20	0	0.00	1	37.20	37.20	-1	175	-0.57%
2022/04/15	0	0.00	2	37.38	37.40	-2	176	-1.13%
2022/04/08	3	38.35	0	0.00	38.45	3	168	1.78%
2022/04/01	0	0.00	1	37.55	38.15	-1	162	-0.62%
2022/03/23	1	37.55	0	0.00	37.60	1	139	0.72%
2022/01/26	0	0.00	1	34.80	34.70	-1	68	-1.46%
2022/01/13	1	34.90	0	0.00	34.95	1	71	1.39%
2021/11/22	0	0.00	5	34.61	34.70	-5	81	-6.15%
2021/09/09	6	31.95	6	31.95	32.25	0	243	0.00%
2021/08/13	0	0.00	0.1	35.40	34.90	-0.1	306	-0.02%
2021/08/12	0	0.00	0.2	35.80	35.65	-0.2	304	-0.06%
2021/08/10	0.2	37.50	0	0.00	37.05	0.2	298	0.08%
2021/06/28	0	0.00	0	37.20	37.20	0	600	0.00%
2021/06/25	0	37.20	0	0.00	36.80	0	599	0.00%
2021/06/18	0	0.00	6	36.68	36.30	-6	588	-1.02%
2021/06/17	1	36.55	0	0.00	36.60	1	585	0.17%
2021/06/16	0	0.00	1	36.85	36.35	-1	585	-0.17%
2021/06/15	1	36.40	0	0.00	36.65	1	584	0.17%
2021/06/04	0	0.00	1	35.30	35.50	-1	608	-0.16%
2021/05/14	0	0.00	0.3	32.25	31.80	-0.3	776	-0.03%
2021/05/11	0	0.00	0.2	35.90	34.30	-0.2	758	-0.02%
2021/05/10	0	0.00	3	37.00	36.50	-3	751	-0.40%
2021/05/06	0.4	34.50	0	0.00	35.75	0.4	729	0.06%
2021/05/05	0	0.00	7	32.94	33.90	-7	722	-0.97%
2021/05/03	0	0.00	0	36.00	35.00	0	705	0.00%
2021/04/29	0	0.00	0.1	37.75	36.75	-0.1	695	-0.01%
2021/04/28	1.1	37.96	11	37.34	37.90	-9.9	673	-1.47%
2021/04/13	1	36.00	0.5	35.45	35.45	0.5	548	0.09%
2021/04/09	2	37.38	1	36.60	37.15	1	528	0.19%
2021/04/08	9	37.88	0.1	37.35	37.35	8.9	508	1.75%
2021/04/07	0.6	36.20	0	0.00	36.40	0.6	456	0.13%
2021/04/06	0	0.00	20	35.00	34.80	-20	393	-5.09%
2021/03/24	5	32.80	10	32.88	33.45	-5	358	-1.39%
2021/03/16	0	0.00	5	34.15	33.70	-5	340	-1.47%
2021/03/15	0	0.00	2	32.85	32.80	-2	321	-0.62%
2021/03/09	12	35.19	0	33.85	33.55	12	290	4.11%
2021/03/05	1	33.78	1	34.25	34.40	0	150	0.02%
2021/02/05	15	29.55	15	29.55	29.25	0	69	0.00%
2021/01/28	5	28.70	5	28.70	28.90	0	73	0.00%
2021/01/22	0	0.00	5	27.90	28.20	-5	68	-7.35%
2020/12/22	0	0.00	3	28.20	28.15	-3	61	-4.89%
2020/12/21	0	0.00	1	28.25	28.30	-1	63	-1.58%
2020/12/18	0	0.00	3	28.50	28.45	-3	62	-4.76%
2020/09/11	0	0.00	3	30.52	30.85	-3	198	-1.51%
2020/09/10	3	32.35	0	0.00	32.00	3	186	1.61%
2020/07/03	0	0.00	6	28.70	28.75	-6	220	-2.73%
2020/05/21	0	0.00	1	27.35	27.50	-1	253	-0.39%
2020/05/18	0	0.00	5	26.20	26.10	-5	249	-2.01%
2020/05/11	0	0.00	1	26.95	26.95	-1	241	-0.41%
2020/04/08	2	24.00	0	0.00	24.00	2	230	0.87%
2020/03/12	6	26.50	0	0.00	26.15	6	192	3.11%
2020/03/06	6	32.10	0	0.00	32.00	6	192	3.11%
2020/01/30	0	0.00	1	33.00	31.65	-1	197	-0.51%
2019/12/18	10	38.30	0	0.00	38.30	10	310	3.22%
2019/10/30	0	0.00	1	38.95	38.95	-1	770	-0.13%
2019/10/25	5	38.85	0	0.00	38.70	5	804	0.62%
2019/10/01	5	40.45	0	0.00	40.50	5	806	0.62%
2019/09/25	0	0.00	9	40.00	40.10	-9	835	-1.08%
2019/09/23	6	40.48	1	40.80	40.50	5	823	0.61%
2019/09/19	2	42.05	0	0.00	41.85	2	798	0.25%
2019/09/18	6	40.64	11	42.47	42.45	-5	763	-0.65%
2019/09/17	0	0.00	2	40.80	40.95	-2	714	-0.28%
2019/09/12	0	0.00	10	38.35	38.70	-10	688	-1.45%
2019/09/09	11	37.00	1	35.85	35.85	10	646	1.55%
2019/09/06	1	40.00	1	39.50	39.50	0	616	0.00%
2019/09/03	6	38.85	6	39.40	39.10	0	590	0.00%
2019/09/02	3	39.68	6	40.20	39.35	-3	590	-0.51%
2019/08/30	15	38.60	15	39.57	38.60	0	561	0.00%
2019/08/29	1	39.20	6	39.11	39.00	-5	539	-0.93%
2019/08/28	6	37.40	0	0.00	38.05	6	502	1.19%
2019/08/27	12	37.24	0	0.00	37.60	12	465	2.58%
2019/08/26	0	0.00	5	34.27	34.45	-5	373	-1.34%
2019/08/06	10	30.00	0	0.00	31.20	10	399	2.50%
2019/08/02	5	31.20	1	31.30	31.50	4	411	0.97%
2019/07/31	5	32.70	0	0.00	32.35	5	450	1.11%
2019/07/30	1	32.75	10	32.75	32.60	-9	473	-1.90%
2019/07/25	5	32.75	0	0.00	32.75	5	554	0.90%
2019/07/22	5	33.55	0	0.00	33.55	5	660	0.76%
2019/07/19	0	0.00	4	33.70	33.70	-4	710	-0.56%
2019/07/18	1	34.00	0	0.00	33.85	1	710	0.14%
2019/07/16	1	34.30	0	0.00	34.20	1	717	0.14%
2019/07/15	0	0.00	2	34.50	34.40	-2	716	-0.28%
2019/07/12	2	34.00	2	34.00	33.90	0	714	0.00%
2019/07/09	0	0.00	5	34.10	33.90	-5	703	-0.71%
2019/07/08	4	34.50	0	0.00	34.50	4	698	0.57%
2019/07/05	13	35.15	17	35.22	35.20	-4	689	-0.58%
2019/07/04	9	34.65	2	34.55	35.50	7	669	1.05%
2019/05/22	0	0.00	5	33.40	32.60	-5	547	-0.91%
2019/05/07	18	34.10	18	33.77	34.10	0	408	0.00%
2019/05/06	10	32.45	28	33.87	33.20	-18	378	-4.75%
2019/05/03	23	31.80	0	0.00	31.60	23	302	7.60%
2019/05/02	3	30.60	3	31.50	30.60	0	277	0.00%
2019/04/26	0	0.00	2	30.80	32.20	-2	210	-0.95%
2019/04/25	2	29.45	15	30.20	29.45	-13	135	-9.56%
2019/04/23	0	0.00	3	28.00	27.80	-3	76	-3.94%
2019/04/22	0	0.00	5	27.00	27.00	-5	66	-7.52%
2019/04/09	0	0.00	4	26.73	26.00	-4	61	-6.54%
2019/04/08	0	0.00	4	26.43	26.45	-4	59	-6.67%
2019/03/21	0	0.00	1	25.05	25.25	-1	62	-1.60%
2019/03/19	0	0.00	2	25.23	25.25	-2	62	-3.21%
2019/03/04	0	0.00	2	24.80	24.45	-2	66	-2.99%
2019/02/21	0	0.00	10	24.35	24.70	-10	87	-11.42%
2019/02/15	0	0.00	10	24.80	24.85	-10	183	-5.44%
2019/02/13	0	0.00	25	24.16	24.25	-25	183	-13.64%
2019/01/28	0	0.00	2	23.55	23.75	-2	182	-1.10%
2019/01/24	0	0.00	10	23.40	23.40	-10	181	-5.50%
2019/01/21	0	0.00	12	23.76	23.60	-12	181	-6.61%
2019/01/11	0	0.00	2	23.80	23.60	-2	182	-1.09%
2019/01/10	0	0.00	18	23.84	23.90	-18	182	-9.86%
2019/01/09	0	0.00	36	24.86	24.35	-36	181	-19.86%
2019/01/08	3	24.45	8	24.58	24.60	-5	179	-2.79%
2019/01/07	49	24.76	1	24.60	24.70	48	178	26.96%
2019/01/04	5	23.92	33	23.84	24.10	-28	176	-15.86%
2019/01/03	5	23.14	0	0.00	23.20	5	174	2.86%
2018/12/27	0	0.00	1	22.50	22.65	-1	172	-0.58%
2018/12/26	0	0.00	14	22.68	22.20	-14	172	-8.13%
2018/12/25	1	22.00	3	22.02	22.15	-2	170	-1.18%
2018/12/24	2	21.15	1	21.90	21.80	1	167	0.60%
2018/12/17	3	20.62	0	0.00	20.65	3	163	1.84%
2018/12/05	0	0.00	2	21.30	21.55	-2	160	-1.24%
2018/12/04	0	0.00	1	21.40	21.55	-1	161	-0.62%
2018/12/03	0	0.00	2	21.00	21.40	-2	161	-1.24%
2018/11/30	0	0.00	1	20.75	20.75	-1	159	-0.63%
2018/11/21	3	20.28	0	0.00	20.50	3	155	1.93%
2018/11/20	1	20.55	0	0.00	20.65	1	147	0.68%
2018/11/19	121	20.89	1	21.40	20.95	120	137	87.10%	大買/鉅額交易
2018/11/15	21	21.20	1	21.70	21.80	20	84	23.54%
2018/08/23	0	0.00	10	25.30	25.20	-10	109	-9.13%
2018/08/09	0	0.00	1	26.50	26.50	-1	106	-0.94%
2018/08/03	12	27.12	1	26.55	26.60	11	88	12.46%
2018/05/14	0	0.00	1	27.65	27.50	-1	144	-0.69%
2018/05/11	0	0.00	4	27.50	27.50	-4	142	-2.80%
2018/05/10	0	0.00	10	27.33	27.30	-10	140	-7.12%
2018/05/09	3	27.60	3	27.60	27.45	0	139	0.00%
2018/05/07	13	28.60	17	28.13	27.65	-4	129	-3.09%
2018/04/30	0	0.00	30	25.90	26.15	-30	83	-36.00%
2018/04/10	0	0.00	10	25.10	25.15	-10	65	-15.25%
2018/04/09	10	24.73	0	0.00	25.05	10	63	15.69%