寶徠 (1805)-統一-古亭券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
19.20
漲跌
▼1.55
漲幅
-7.47%
成交量
1,302張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/26	0	0.00	9	8.76	9.00	-9	57	-15.77%
2019/10/17	7	8.93	10	8.75	8.96	-3	44	-6.80%
2019/10/16	2	8.95	21	8.77	8.93	-19	43	-43.51%
2019/10/14	31	9.08	5	8.85	8.98	26	43	59.16%
2019/10/09	5	8.89	8	8.81	8.81	-3	43	-6.91%
2019/10/08	8	9.04	29	8.79	9.00	-21	42	-48.89%
2019/10/07	22	9.00	0	0.00	9.00	22	42	51.76%
2019/10/04	6	8.95	8	8.85	8.96	-2	42	-4.75%
2019/10/03	8	9.00	2	8.83	9.00	6	41	14.51%
2019/10/01	3	8.97	3	8.90	8.99	0	41	0.00%
2019/09/27	3	9.10	7	8.87	9.07	-4	41	-9.70%
2019/09/25	5	9.08	23	8.90	9.02	-18	40	-44.05%
2019/09/24	23	9.04	40	8.98	9.03	-17	40	-42.20%
2019/09/23	15	9.02	44	8.85	9.07	-29	39	-73.76%
2019/09/20	24	9.08	85	8.88	9.07	-61	38	-158.92%
2019/09/19	30	9.25	28	9.01	9.17	2	37	5.35%
2019/09/18	92	9.10	140	8.86	9.18	-48	36	-130.56%	大賣/
2019/09/17	3	9.19	10	9.01	9.13	-7	33	-20.75%
2019/09/16	3	9.19	14	9.05	9.20	-11	34	-31.96%
2019/09/12	10	9.29	65	9.10	9.28	-55	37	-146.47%
2019/09/11	14	9.26	35	9.12	9.30	-21	37	-56.53%
2019/09/10	22	9.34	36	9.12	9.36	-14	37	-37.55%
2019/09/09	5	9.41	0	0.00	9.39	5	35	14.01%
2019/09/06	2	9.57	38	9.39	9.28	-36	35	-101.41%
2019/09/05	317	9.49	0	0.00	9.50	317	34	921.51%	大買/鉅額交易
2019/07/29	1	9.94	0	0.00	9.93	1	32	3.08%
2019/02/20	2	11.00	0	0.00	11.45	2	52	3.80%
2019/02/12	2	12.68	0	0.00	12.45	2	43	4.56%
2018/12/10	0	0.00	2	9.12	9.32	-2	40	-4.89%
2018/12/06	1	9.65	0	0.00	9.37	1	43	2.32%
2018/12/04	1	9.44	2	9.00	9.40	-1	43	-2.28%
2018/12/03	2	9.56	3	9.12	9.19	-1	44	-2.24%
2018/11/30	1	9.38	0	0.00	9.17	1	46	2.13%
2018/11/29	1	9.43	0	0.00	9.16	1	48	2.08%
2018/11/28	1	9.49	2	9.12	9.13	-1	49	-2.03%
2018/11/26	1	9.58	0	0.00	9.49	1	48	2.06%
2018/11/23	1	9.45	3	9.21	9.21	-2	49	-4.03%
2018/11/21	3	9.58	4	9.20	9.52	-1	51	-1.95%
2018/11/19	1	9.33	0	0.00	9.30	1	52	1.91%
2018/11/15	3	9.28	2	9.02	9.28	1	54	1.83%
2018/11/14	1	9.35	4	9.13	9.35	-3	54	-5.47%
2018/11/13	3	9.52	0	0.00	9.54	3	55	5.36%
2018/11/12	2	9.24	2	9.02	9.23	0	56	0.00%
2018/11/09	2	9.25	1	9.05	9.24	1	57	1.73%
2018/11/07	1	9.25	6	9.01	9.26	-5	59	-8.38%
2018/11/06	1	9.28	0	0.00	9.27	1	60	1.66%
2018/11/05	4	9.20	0	0.00	9.20	4	61	6.51%
2018/11/02	1	9.39	9	9.02	9.39	-8	62	-12.79%
2018/10/30	9	9.37	54	9.00	9.30	-45	68	-65.35%
2018/10/29	2	9.53	9	9.11	9.42	-7	68	-10.24%
2018/10/26	8	9.46	8	9.16	9.41	0	70	0.00%
2018/10/25	23	9.39	50	9.21	9.40	-27	71	-37.54%
2018/10/24	10	9.79	10	9.20	9.34	0	71	0.00%
2018/10/23	5	9.54	8	9.33	9.49	-3	72	-4.15%
2018/10/22	3	9.59	23	9.32	9.59	-20	73	-27.32%
2018/10/19	8	9.61	8	9.41	9.67	0	74	0.00%
2018/10/18	7	9.64	3	9.36	9.70	4	74	5.34%
2018/10/17	9	9.60	17	9.52	9.58	-8	142	-5.63%
2018/10/16	4	9.82	0	0.00	9.52	4	142	2.80%
2018/10/15	5	9.80	6	9.51	9.90	-1	143	-0.70%
2018/10/12	16	9.91	25	9.64	9.91	-9	143	-6.25%
2018/10/11	10	10.17	0	0.00	9.85	10	143	6.97%
2018/10/09	7	10.64	20	10.40	10.70	-13	142	-9.10%
2018/10/08	10	10.55	21	10.33	10.65	-11	143	-7.64%
2018/10/05	29	10.78	29	10.59	10.80	0	143	0.00%
2018/10/04	26	10.90	12	10.62	10.95	14	144	9.71%
2018/10/03	15	10.97	21	10.70	10.95	-6	144	-4.15%
2018/10/01	4	10.98	29	10.72	10.95	-25	146	-17.08%
2018/09/28	7	11.09	20	10.86	11.10	-13	146	-8.86%
2018/09/27	35	11.07	39	10.81	11.15	-4	148	-2.70%
2018/09/26	11	11.12	48	10.89	11.15	-37	148	-24.95%
2018/09/25	18	11.26	67	11.07	11.25	-49	149	-32.80%
2018/09/21	22	11.32	75	11.05	11.50	-53	148	-35.70%
2018/09/20	11	11.36	24	11.13	11.40	-13	148	-8.77%
2018/09/19	13	11.46	15	11.07	11.55	-2	149	-1.34%
2018/09/18	2	11.38	0	0.00	11.40	2	153	1.30%
2018/09/17	23	11.41	15	10.94	11.45	8	157	5.08%
2018/09/14	39	11.46	35	11.04	11.65	4	158	2.52%
2018/09/13	29	11.54	35	10.74	11.80	-6	158	-3.79%
2018/09/12	22	11.01	0	0.00	11.05	22	164	13.41%
2018/09/10	6	11.10	0	0.00	11.15	6	171	3.49%
2018/09/07	17	11.26	0	0.00	11.30	17	174	9.77%
2018/09/06	32	11.52	49	11.25	11.10	-17	176	-9.65%
2018/09/05	6	11.53	0	0.00	11.40	6	177	3.39%
2018/09/04	25	11.76	0	0.00	11.80	25	179	13.92%
2018/09/03	3	11.70	18	11.52	11.70	-15	250	-5.98%
2018/08/31	7	11.80	12	11.64	11.80	-5	252	-1.98%
2018/08/30	18	11.85	20	11.58	11.85	-2	255	-0.78%
2018/08/29	13	11.87	30	11.61	11.90	-17	257	-6.60%
2018/08/28	11	12.00	18	11.77	12.00	-7	258	-2.71%
2018/08/22	5	11.95	0	0.00	11.95	5	266	1.88%
2018/08/21	22	11.95	0	0.00	11.95	22	275	7.99%
2018/08/20	12	11.81	0	0.00	11.80	12	278	4.30%
2018/08/17	7	11.83	10	11.75	11.80	-3	284	-1.05%
2018/08/16	51	11.69	10	11.35	11.80	41	295	13.88%
2018/08/15	22	12.00	27	11.70	12.05	-5	309	-1.62%
2018/08/14	4	12.29	25	12.06	12.30	-21	316	-6.64%
2018/08/13	15	12.40	0	0.00	12.40	15	324	4.63%
2018/08/10	12	12.52	10	12.26	12.55	2	331	0.60%
2018/08/09	5	12.67	36	12.56	12.60	-31	337	-9.19%
2018/08/08	2	12.58	17	12.46	12.50	-15	341	-4.39%
2018/08/07	74	12.58	80	12.45	12.65	-6	352	-1.70%
2018/08/06	17	12.63	10	12.50	12.70	7	361	1.93%
2018/08/03	8	12.61	8	12.53	12.70	0	377	0.00%
2018/08/02	28	12.79	36	12.62	12.70	-8	384	-2.08%
2018/08/01	9	12.81	35	12.68	12.80	-26	387	-6.71%
2018/07/31	5	12.82	22	12.68	12.85	-17	388	-4.37%
2018/07/30	3	12.92	37	12.71	12.85	-34	395	-8.59%
2018/07/27	9	12.90	25	12.72	12.90	-16	399	-4.00%
2018/07/26	1	12.95	21	12.77	12.95	-20	429	-4.66%
2018/07/25	4	12.91	40	12.88	12.90	-36	432	-8.33%
2018/07/24	14	12.95	100	12.72	12.95	-86	433	-19.86%
2018/07/23	16	12.96	15	12.68	12.95	1	368	0.27%
2018/07/20	1	12.95	0	0.00	12.75	1	371	0.27%
2018/07/19	9	13.10	0	0.00	13.10	9	374	2.40%
2018/07/18	3	13.02	2	12.80	13.00	1	377	0.27%
2018/07/16	11	13.05	0	0.00	13.00	11	382	2.88%
2018/07/13	4	12.99	19	12.84	13.00	-15	385	-3.89%
2018/07/12	13	13.03	21	12.76	13.05	-8	386	-2.07%
2018/07/11	19	13.09	6	12.81	13.10	13	386	3.37%
2018/07/10	3	13.10	5	12.97	13.10	-2	386	-0.52%
2018/07/09	0	0.00	4	13.00	13.10	-4	388	-1.03%
2018/07/06	7	13.11	0	0.00	13.10	7	388	1.80%
2018/07/05	21	13.12	8	12.95	13.05	13	389	3.34%
2018/07/04	7	13.00	0	0.00	13.00	7	390	1.79%
2018/07/03	14	13.21	11	13.12	13.20	3	390	0.77%
2018/07/02	5	13.59	0	0.00	13.30	5	388	1.29%
2018/06/29	7	13.64	8	13.50	13.60	-1	388	-0.26%
2018/06/28	15	13.58	0	0.00	13.60	15	387	3.87%
2018/06/27	125	13.64	50	13.50	13.70	75	388	19.31%	大買/
2018/06/26	38	13.68	32	13.59	13.75	6	384	1.56%
2018/06/25	26	14.03	0	0.00	14.00	26	381	6.82%
2018/06/22	7	14.14	0	0.00	14.10	7	381	1.84%
2018/06/21	105	14.40	99	14.27	14.30	6	379	1.58%	大買/
2018/06/20	25	14.25	42	14.09	14.20	-17	373	-4.55%
2018/06/19	33	14.12	20	14.07	14.10	13	372	3.49%
2018/06/15	78	14.21	39	14.15	14.25	39	367	10.60%
2018/06/14	53	14.19	47	14.00	14.15	6	365	1.64%
2018/06/13	39	14.22	35	13.95	14.25	4	362	1.10%
2018/06/12	62	14.40	15	14.23	14.25	47	360	13.04%
2018/06/11	51	14.17	41	14.03	14.20	10	357	2.80%
2018/06/08	37	14.42	10	14.15	14.35	27	285	9.45%
2018/06/07	66	14.33	30	14.18	14.35	36	284	12.67%
2018/06/06	9	14.50	105	14.40	14.50	-96	280	-34.21%	大賣/
2018/06/05	16	14.53	5	14.45	14.50	11	279	3.93%
2018/06/04	7	14.58	39	14.56	14.60	-32	279	-11.46%
2018/06/01	72	14.61	0	0.00	14.75	72	277	25.96%
2018/05/31	56	14.69	47	14.46	14.70	9	275	3.26%
2018/05/30	51	14.81	0	0.00	14.85	51	273	18.62%
2018/05/29	11	14.93	30	15.10	15.00	-19	271	-7.00%
2018/05/28	41	14.64	0	0.00	14.65	41	263	15.58%
2018/05/25	88	14.59	96	14.41	14.60	-8	260	-3.07%
2018/05/24	61	14.95	122	14.91	14.80	-61	254	-23.96%	大賣/
2018/05/23	0	0.00	102	15.02	15.10	-102	245	-41.63%	大賣/鉅額交易
2018/05/22	40	14.28	0	0.00	14.20	40	229	17.42%
2018/05/21	60	14.07	0	0.00	14.05	60	223	26.89%
2018/05/18	71	14.05	130	13.86	13.85	-59	216	-27.20%	大賣/
2018/05/17	69	13.93	45	13.85	13.95	24	210	11.41%
2018/05/16	55	13.75	0	0.00	13.75	55	204	26.92%
2018/05/15	100	13.55	70	13.44	13.55	30	199	15.03%
2018/05/14	39	13.65	0	0.00	13.60	39	190	20.43%
2018/05/10	0	0.00	10	13.25	13.25	-10	162	-6.16%
2018/05/09	1	12.85	30	12.80	12.80	-29	155	-18.63%
2018/05/08	10	12.80	0	0.00	12.80	10	151	6.62%
2018/05/07	37	12.81	33	12.75	12.90	4	150	2.66%
2018/05/04	7	12.76	25	12.52	12.70	-18	142	-12.64%
2018/05/03	24	12.55	55	12.37	12.50	-31	138	-22.32%
2018/05/02	30	12.39	10	12.20	12.40	20	110	18.14%
2018/04/30	13	12.10	0	0.00	12.05	13	108	12.03%
2018/04/27	52	12.07	28	11.66	12.15	24	107	22.30%
2018/04/25	61	11.86	0	0.00	12.10	61	103	58.97%
2018/04/24	29	11.63	8	11.50	11.70	21	99	21.01%
2018/04/23	21	11.75	41	11.55	11.75	-20	99	-20.15%
2018/04/20	27	11.74	9	11.71	11.70	18	99	18.09%
2018/04/19	25	11.92	79	11.44	12.00	-54	97	-55.27%
2018/04/18	24	11.58	8	11.50	11.40	16	96	16.57%
2018/04/17	4	11.66	0	0.00	11.45	4	96	4.15%
2018/04/16	11	11.70	15	11.63	11.75	-4	104	-3.82%
2018/04/13	41	11.51	0	0.00	11.65	41	104	39.28%
2018/04/11	32	11.88	17	11.73	11.80	15	103	14.44%
2018/04/10	7	11.71	0	0.00	11.70	7	102	6.81%
2018/04/09	24	11.85	85	11.74	11.90	-61	101	-59.83%
2018/04/03	7	11.83	0	0.00	11.85	7	103	6.75%
2018/04/02	27	11.90	3	11.90	11.95	24	104	23.00%
2018/03/31	39	11.87	0	0.00	11.95	39	104	37.34%
2018/03/30	15	11.38	0	0.00	11.65	15	103	14.46%
2018/03/28	4	10.88	4	10.60	10.90	0	102	0.00%
2018/03/27	13	11.05	15	10.92	11.00	-2	102	-1.96%
2018/03/26	2	10.90	0	0.00	10.90	2	100	1.98%
2018/03/22	6	11.38	0	0.00	11.45	6	100	5.97%
2018/03/21	3	11.80	0	0.00	11.70	3	98	3.05%
2018/03/20	1	11.75	0	0.00	11.65	1	100	1.00%
2018/03/19	0	0.00	10	11.95	11.90	-10	101	-9.87%
2018/03/16	10	12.00	5	11.80	12.00	5	102	4.87%
2018/03/15	10	12.45	3	12.00	12.15	7	102	6.84%
2018/03/14	8	12.15	25	11.95	12.15	-17	103	-16.46%
2018/03/13	25	12.16	18	11.99	12.10	7	102	6.80%
2018/03/12	2	12.00	4	11.90	12.00	-2	102	-1.96%
2018/03/09	13	12.00	0	0.00	12.00	13	103	12.56%
2018/03/07	0	0.00	11	12.05	12.15	-11	102	-10.75%
2018/03/06	3	12.05	0	0.00	12.05	3	103	2.90%
2018/03/05	15	12.37	16	12.10	12.35	-1	103	-0.96%
2018/03/02	9	12.43	0	0.00	12.40	9	105	8.53%
2018/03/01	7	12.15	13	12.05	12.15	-6	106	-5.61%
2018/02/27	2	12.20	40	12.14	12.20	-38	108	-35.01%
2018/02/26	0	0.00	23	12.16	12.30	-23	109	-20.92%
2018/02/23	6	12.35	20	12.20	12.35	-14	109	-12.78%
2018/02/22	2	12.35	15	12.38	12.35	-13	111	-11.69%
2018/02/21	2	12.45	44	12.45	12.45	-42	119	-35.11%
2018/02/12	27	12.59	17	12.06	12.70	10	119	8.38%
2018/02/09	9	11.95	0	0.00	11.95	9	120	7.45%
2018/02/08	15	12.40	20	12.40	12.40	-5	122	-4.08%
2018/02/07	16	12.81	18	12.42	12.80	-2	123	-1.61%
2018/02/06	41	12.57	31	12.33	12.75	10	126	7.93%
2018/02/05	10	12.93	0	0.00	12.95	10	124	8.01%
2018/02/02	17	12.90	0	0.00	12.90	17	126	13.46%
2018/01/31	11	12.85	15	12.73	12.85	-4	133	-2.99%
2018/01/30	5	12.70	30	12.55	12.70	-25	134	-18.61%
2018/01/26	15	12.82	0	0.00	12.85	15	135	11.04%
2018/01/25	2	12.70	38	12.86	12.70	-36	135	-26.50%
2018/01/24	7	13.05	45	12.88	13.05	-38	136	-27.91%
2018/01/18	1	13.20	0	0.00	13.15	1	146	0.68%
2018/01/17	1	13.10	0	0.00	13.15	1	148	0.67%
2018/01/16	0	0.00	20	13.10	13.15	-20	151	-13.20%
2018/01/12	72	13.35	0	0.00	13.45	72	157	45.76%
2018/01/11	28	13.43	0	0.00	13.45	28	171	16.37%
2018/01/10	100	13.83	0	0.00	13.55	100	214	46.57%