大學光 (3218)-統一-古亭券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▲2.5
漲幅
+0.99%
成交量
237張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	1	68.60	0	0.00	68.60	1	4,538	0.02%
2019/11/28	1	70.80	1	71.50	71.10	0	4,649	0.00%
2019/11/27	4	70.35	4	71.25	71.00	0	4,666	0.00%
2019/11/26	2	69.50	2	69.50	69.10	0	4,733	0.00%
2019/11/25	1	71.60	5	70.86	69.30	-4	4,803	-0.08%
2019/11/22	3	70.33	2	70.30	70.70	1	4,731	0.02%
2019/11/21	3	65.37	1	65.60	66.50	2	4,589	0.04%
2019/11/14	1	66.10	6	63.23	62.90	-5	4,505	-0.11%
2019/11/12	5	65.50	0	0.00	67.40	5	4,431	0.11%
2019/11/01	0	0.00	1	70.10	72.00	-1	4,248	-0.02%
2019/10/31	5	72.44	3	72.50	69.70	2	4,206	0.05%
2019/10/30	6	71.58	6	71.80	71.20	0	4,090	0.00%
2019/10/29	1	66.60	1	67.40	68.10	0	3,953	0.00%
2019/10/28	1	68.60	35	68.75	68.50	-34	3,914	-0.87%
2019/10/25	1	64.30	1	65.80	65.60	0	3,740	0.00%
2019/10/24	2	64.80	25	66.10	65.30	-23	3,710	-0.62%
2019/10/23	0	0.00	9	65.67	64.10	-9	3,684	-0.24%
2019/10/22	2	67.00	5	65.82	65.60	-3	3,657	-0.08%
2019/10/21	7	66.11	17	66.48	67.40	-10	3,559	-0.28%
2019/10/18	40	61.83	34	62.33	63.80	6	3,409	0.18%
2019/10/17	6	58.23	25	59.03	59.70	-19	3,072	-0.62%
2019/10/16	1	55.30	1	54.30	54.30	0	2,871	0.00%
2019/10/15	0	0.00	5	53.50	52.90	-5	2,922	-0.17%
2019/10/14	3	54.90	16	54.86	53.80	-13	2,944	-0.44%
2019/10/09	3	55.37	0	0.00	55.00	3	2,983	0.10%
2019/10/08	20	55.33	20	54.94	56.50	0	2,929	0.00%
2019/10/07	2	53.80	2	53.80	53.10	0	2,867	0.00%
2019/10/04	0	0.00	9	54.01	52.50	-9	2,865	-0.31%
2019/10/03	0	0.00	6	53.00	53.10	-6	2,896	-0.21%
2019/10/02	0	0.00	11	53.35	54.00	-11	2,890	-0.38%
2019/10/01	0	0.00	17	52.21	52.30	-17	2,887	-0.59%
2019/09/27	36	52.73	17	52.42	51.90	19	2,892	0.66%
2019/09/26	15	54.01	13	53.82	53.70	2	2,885	0.07%
2019/09/25	33	55.11	40	55.58	54.40	-7	2,881	-0.24%
2019/09/24	36	53.94	23	53.98	55.30	13	2,715	0.48%
2019/09/23	19	51.66	0	0.00	52.60	19	2,631	0.72%
2019/09/20	0	0.00	2	50.85	51.10	-2	2,600	-0.08%
2019/09/19	6	52.38	12	52.40	52.10	-6	2,567	-0.23%
2019/09/18	0	0.00	32	52.89	52.90	-32	2,550	-1.25%
2019/09/17	50	52.89	29	53.14	53.50	21	2,530	0.83%
2019/09/16	23	52.71	0	0.00	52.60	23	2,502	0.92%
2019/09/12	10	53.51	24	53.58	52.20	-14	2,461	-0.57%
2019/09/11	53	54.26	21	54.10	54.30	32	2,403	1.33%
2019/09/10	0	0.00	13	52.00	51.70	-13	2,253	-0.58%
2019/09/09	8	51.63	3	51.57	51.90	5	2,251	0.22%
2019/09/06	13	51.12	0	0.00	50.40	13	2,257	0.58%
2019/09/05	7	55.27	10	52.50	52.00	-3	2,194	-0.14%
2019/09/04	16	54.08	16	54.40	57.70	0	2,074	0.00%
2019/09/03	3	53.60	0	0.00	53.20	3	2,007	0.15%
2019/09/02	13	52.47	13	53.36	53.10	0	1,911	0.00%
2019/08/29	0	0.00	1	48.00	48.00	-1	1,691	-0.06%
2019/08/28	16	42.33	1	42.80	44.95	15	1,527	0.98%
2019/08/13	0	0.00	20	39.50	39.50	-20	1,381	-1.45%
2019/08/12	20	38.73	0	0.00	39.05	20	1,344	1.49%
2019/07/26	6	39.77	0	0.00	39.65	6	1,375	0.44%
2019/07/17	0	0.00	5	42.40	40.70	-5	1,126	-0.44%
2019/07/15	0	0.00	5	40.00	41.10	-5	996	-0.50%
2019/07/09	0	0.00	10	36.94	37.65	-10	844	-1.18%
2019/06/14	0	0.00	10	35.90	35.15	-10	644	-1.55%
2019/06/13	10	34.70	0	0.00	34.55	10	581	1.72%
2019/06/04	24	31.92	0	0.00	32.00	24	464	5.17%
2019/05/31	0	0.00	1	32.30	32.20	-1	473	-0.21%
2019/05/27	34	32.03	0	0.00	32.20	34	466	7.29%
2019/05/17	0	0.00	36	32.32	32.20	-36	414	-8.68%
2019/05/16	1	32.80	93	32.58	32.80	-92	404	-22.76%
2019/05/15	34	33.33	0	0.00	33.40	34	384	8.84%
2019/05/14	95	32.05	2	32.35	32.80	93	333	27.87%
2018/12/04	0	0.00	20	26.44	26.70	-20	180	-11.06%
2018/11/30	20	26.44	1	26.70	26.05	19	177	10.73%
2018/11/27	1	25.10	0	0.00	25.10	1	162	0.62%
2018/06/29	0	0.00	10	29.70	29.85	-10	885	-1.13%
2018/06/25	0	0.00	2	30.05	30.10	-2	993	-0.20%
2018/06/06	1	31.60	1	31.85	31.85	0	1,528	0.00%
2018/06/01	2	30.80	0	0.00	30.75	2	1,484	0.13%
2018/05/31	0	0.00	5	30.65	30.65	-5	1,494	-0.33%
2018/05/16	1	30.60	1	30.80	30.50	0	1,657	0.00%
2018/04/30	0	0.00	10	30.60	30.80	-10	2,227	-0.45%
2018/04/27	0	0.00	11	30.43	30.20	-11	2,419	-0.45%
2018/04/26	0	0.00	10	32.10	30.00	-10	2,543	-0.39%
2018/04/25	0	0.00	10	32.10	31.90	-10	2,537	-0.39%
2018/04/24	1	32.45	0	0.00	31.90	1	2,605	0.04%
2018/04/23	1	33.40	3	31.85	33.15	-2	2,632	-0.08%
2018/04/19	3	31.55	3	31.85	31.55	0	2,623	0.00%
2018/04/18	0	0.00	10	31.10	31.20	-10	2,616	-0.38%
2018/04/17	3	31.80	10	31.90	30.70	-7	2,615	-0.27%
2018/04/13	3	32.65	3	32.90	33.40	0	2,589	0.00%
2018/04/12	3	32.65	3	33.00	33.45	0	2,573	0.00%
2018/04/10	10	33.60	20	33.75	33.45	-10	2,531	-0.39%
2018/03/28	0	0.00	5	31.30	31.20	-5	2,293	-0.22%
2018/03/26	0	0.00	2	31.90	32.20	-2	2,269	-0.09%
2018/03/21	0	0.00	1	33.00	32.60	-1	2,154	-0.05%
2018/03/20	1	32.90	1	32.40	32.50	0	2,114	0.00%
2018/03/19	1	33.10	3	33.53	32.60	-2	2,089	-0.10%
2018/03/16	3	32.87	0	0.00	33.35	3	2,016	0.15%
2018/03/15	2	33.80	13	32.78	32.75	-11	1,968	-0.56%
2018/03/14	15	31.68	6	31.45	32.10	9	1,820	0.49%
2018/03/06	1	28.50	1	28.80	29.05	0	1,629	0.00%
2018/03/02	0	0.00	2	29.00	28.90	-2	1,617	-0.12%
2018/03/01	2	29.00	3	28.30	29.30	-1	1,635	-0.06%
2018/02/27	5	28.76	3	28.70	28.15	2	1,627	0.12%
2018/02/26	3	28.15	3	28.40	28.15	0	1,609	0.00%
2018/02/22	0	0.00	1	28.00	28.25	-1	1,592	-0.06%
2018/02/21	0	0.00	1	27.85	27.85	-1	1,583	-0.06%
2018/02/08	1	27.80	0	0.00	27.80	1	1,551	0.06%
2018/02/06	3	28.10	7	27.91	27.95	-4	1,508	-0.27%
2018/02/05	4	29.60	1	30.35	30.20	3	1,457	0.21%
2018/02/02	1	31.10	1	30.60	30.65	0	1,435	0.00%
2018/02/01	29	32.16	4	32.35	31.35	25	1,421	1.76%
2018/01/31	1	31.80	5	32.20	31.70	-4	1,389	-0.29%
2018/01/30	9	32.26	2	32.70	32.00	7	1,361	0.51%
2018/01/29	0	0.00	21	35.64	34.55	-21	1,261	-1.66%
2018/01/26	36	35.12	53	34.85	35.05	-17	1,178	-1.44%
2018/01/25	52	33.98	1	35.75	33.60	51	1,106	4.61%
2018/01/24	71	33.52	13	33.79	34.65	58	1,019	5.69%
2018/01/23	18	33.19	6	33.30	33.50	12	933	1.29%
2018/01/22	4	31.50	14	31.58	31.60	-10	745	-1.34%
2018/01/19	3	28.60	6	28.90	28.75	-3	615	-0.49%
2018/01/18	16	29.72	1	31.00	29.15	15	599	2.50%
2018/01/17	5	29.13	5	29.95	29.80	0	525	0.00%