玉晶光 (3406)-統一-古亭券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
442.0
漲跌
▼5.5
漲幅
-1.23%
成交量
748張
產業
上市光電類股
1029人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/28	5	411.50	4	410.25	408.00	1	8,974	0.01%
2019/11/27	9	417.22	2	417.75	418.00	7	9,088	0.08%
2019/11/25	1	411.00	0	0.00	409.00	1	9,288	0.01%
2019/11/19	0.5	423.00	0	0.00	421.50	0.5	9,361	0.01%
2019/11/18	4	416.63	2	416.50	417.00	2	9,581	0.02%
2019/11/14	1.2	427.45	12	429.17	418.00	-10.8	9,708	-0.11%
2019/11/13	13	426.65	3	421.50	420.00	10	9,685	0.10%
2019/11/11	0	0.00	2	425.25	417.00	-2	9,980	-0.02%
2019/11/08	3	446.17	2	443.50	440.50	1	10,042	0.01%
2019/11/07	15	442.03	12	445.92	443.00	3	10,167	0.03%
2019/11/06	11	464.09	11	463.36	455.00	0	10,477	0.00%
2019/11/05	9	463.39	13	467.54	466.50	-4	10,484	-0.04%
2019/11/04	9	452.67	7	449.21	448.00	2	10,535	0.02%
2019/11/01	8	447.31	9	447.22	447.00	-1	10,629	-0.01%
2019/10/31	1	448.00	2	454.50	440.00	-1	10,851	-0.01%
2019/10/30	2	446.25	0	0.00	439.50	2	10,941	0.02%
2019/10/29	0	0.00	14	440.57	441.00	-14	11,084	-0.13%
2019/10/28	19	456.39	10	450.95	450.00	9	11,166	0.08%
2019/10/25	0	0.00	1	448.00	446.00	-1	11,207	-0.01%
2019/10/24	9	452.72	6	455.00	455.00	3	11,237	0.03%
2019/10/23	0	0.00	1	442.00	444.50	-1	11,255	-0.01%
2019/10/22	6	449.25	1	445.50	443.00	5	11,226	0.04%
2019/10/21	3	448.33	2	448.50	448.50	1	11,230	0.01%
2019/10/18	8	448.69	9	448.94	445.50	-1	11,225	-0.01%
2019/10/17	6	451.25	6	452.67	458.00	0	11,276	0.00%
2019/10/16	13	459.23	10	453.90	447.00	3	11,358	0.03%
2019/10/15	11	453.77	14	451.71	456.00	-3	11,372	-0.03%
2019/10/14	17	468.71	15	464.13	456.50	2	11,351	0.02%
2019/10/09	13	467.88	14	467.61	459.50	-1	11,378	-0.01%
2019/10/08	6	484.67	3	488.17	487.50	3	11,335	0.03%
2019/10/07	8	487.38	10	488.80	482.00	-2	11,456	-0.02%
2019/10/04	6	482.25	3	483.33	481.50	3	11,430	0.03%
2019/10/03	14	481.39	8	485.38	485.50	6	11,549	0.05%
2019/10/02	9	452.22	26	457.65	483.50	-17	11,389	-0.15%
2019/10/01	19	428.71	10	438.15	441.00	9	11,125	0.08%
2019/09/27	0	0.00	2	416.25	421.50	-2	11,076	-0.02%
2019/09/25	4	420.63	2	420.75	421.50	2	11,333	0.02%
2019/09/24	5	428.00	1	428.00	428.00	4	11,426	0.04%
2019/09/23	6	436.75	8	431.88	428.00	-2	11,580	-0.02%
2019/09/19	16	422.03	15	420.30	418.00	1	11,912	0.01%
2019/09/18	6	424.00	2	426.50	425.50	4	11,968	0.03%
2019/09/17	7	419.29	9	419.72	416.00	-2	12,003	-0.02%
2019/09/16	7	421.86	10	422.55	424.00	-3	12,175	-0.02%
2019/09/12	23	429.98	18	429.25	427.00	5	12,253	0.04%
2019/09/11	20	426.70	26	424.40	432.00	-6	12,379	-0.05%
2019/09/10	27	430.02	23	433.48	417.00	4	12,268	0.03%
2019/09/09	12	450.08	11	449.73	453.00	1	12,079	0.01%
2019/09/06	19	440.26	20	442.45	449.00	-1	12,043	-0.01%
2019/09/05	10	442.55	10	441.85	439.50	0	12,006	0.00%
2019/09/04	6	428.67	8	431.25	435.00	-2	12,055	-0.02%
2019/09/03	7	426.14	7	425.93	419.00	0	12,273	0.00%
2019/09/02	3	417.50	4	419.38	425.00	-1	12,332	-0.01%
2019/08/30	1	417.00	0	0.00	414.00	1	12,454	0.01%
2019/08/28	1	397.00	2	402.00	404.50	-1	12,637	-0.01%
2019/08/27	0	0.00	10	388.00	383.00	-10	12,693	-0.08%
2019/08/26	9	386.11	11	386.36	383.50	-2	13,044	-0.02%
2019/08/23	2	400.75	2	400.00	399.50	0	13,162	0.00%
2019/08/22	2	404.50	1	405.50	404.00	1	13,306	0.01%
2019/08/21	26	399.31	9	395.17	396.50	17	13,355	0.13%
2019/08/20	8	404.38	29	406.34	404.00	-21	13,423	-0.16%
2019/08/19	15	406.33	0	0.00	405.00	15	13,734	0.11%
2019/08/15	2	408.50	3	406.50	410.00	-1	13,996	-0.01%
2019/08/14	3	431.83	2	439.25	419.00	1	14,092	0.01%
2019/08/13	4	429.25	4	425.88	422.00	0	14,105	0.00%
2019/08/12	5	448.50	8	451.69	442.50	-3	14,194	-0.02%
2019/08/08	6	443.00	25	434.18	444.00	-19	14,186	-0.13%
2019/08/07	9	423.56	10	422.15	413.00	-1	13,990	-0.01%
2019/08/06	6	414.50	9	404.56	422.50	-3	14,126	-0.02%
2019/08/05	11	417.32	11	418.45	418.00	0	14,113	0.00%
2019/08/02	10	418.85	9	420.06	417.00	1	14,186	0.01%
2019/08/01	3	428.33	1	424.50	439.00	2	14,170	0.01%
2019/07/31	5	418.30	5	419.90	427.50	0	14,146	0.00%
2019/07/30	17	427.94	10	419.55	417.00	7	14,191	0.05%
2019/07/29	15	429.33	15	429.33	430.00	0	14,216	0.00%
2019/07/25	11	416.14	2	417.00	420.00	9	14,297	0.06%
2019/07/24	3	414.00	2	416.50	416.50	1	14,255	0.01%
2019/07/23	5	415.60	22	417.93	410.00	-17	14,406	-0.12%
2019/07/22	0	0.00	1	425.00	399.50	-1	14,461	-0.01%
2019/07/19	2	410.75	4	412.63	419.00	-2	14,463	-0.01%
2019/07/18	4	410.88	2	410.50	404.00	2	14,359	0.01%
2019/07/17	26	428.27	5	426.60	424.00	21	14,271	0.15%
2019/07/16	2	438.00	2	438.25	431.00	0	14,222	0.00%
2019/07/15	16	433.91	29	435.59	438.00	-13	14,271	-0.09%
2019/07/12	11	431.95	3	428.33	430.50	8	14,440	0.06%
2019/07/11	15	438.97	11	447.05	435.00	4	14,510	0.03%
2019/07/10	10	434.60	14	432.46	440.00	-4	14,392	-0.03%
2019/07/09	6	433.67	1	449.00	425.50	5	14,305	0.03%
2019/07/08	11	438.82	3	439.17	442.50	8	14,198	0.06%
2019/07/05	1	426.00	3	428.67	436.00	-2	14,144	-0.01%
2019/07/04	5	433.70	4	431.75	428.00	1	14,114	0.01%
2019/07/03	3	428.17	0	0.00	428.00	3	14,084	0.02%
2019/07/02	8	440.13	5	443.10	439.00	3	14,111	0.02%
2019/07/01	5	441.00	12	443.63	445.00	-7	13,994	-0.05%
2019/06/28	15	402.80	1	406.00	407.00	14	14,038	0.10%
2019/06/27	32	401.92	30	402.78	399.00	2	14,040	0.01%
2019/06/26	5	379.70	17	381.65	383.00	-12	13,818	-0.09%
2019/06/25	16	377.56	93	376.54	375.50	-77	13,687	-0.56%
2019/06/21	1	389.00	1	392.50	385.50	0	13,535	0.00%
2019/06/20	1	387.00	1	391.00	386.50	0	13,384	0.00%
2019/06/19	24	376.38	28	382.21	382.00	-4	13,304	-0.03%
2019/06/17	5	356.10	5	357.50	363.00	0	13,025	0.00%
2019/06/14	1	352.00	1	354.00	350.00	0	12,957	0.00%
2019/06/12	1	352.00	1	357.50	352.00	0	12,870	0.00%
2019/06/11	7	337.79	17	341.21	353.00	-10	12,828	-0.08%
2019/06/10	5	318.90	4	320.25	321.00	1	12,610	0.01%
2019/06/06	3	304.00	3	299.83	312.50	0	12,634	0.00%
2019/06/04	1	313.00	1	310.50	308.00	0	12,469	0.00%
2019/06/03	10	314.00	5	313.70	314.50	5	12,393	0.04%
2019/05/31	2	309.00	2	306.50	320.00	0	12,296	0.00%
2019/05/30	1	295.00	1	297.00	295.00	0	12,216	0.00%
2019/05/29	13	296.08	23	299.39	306.50	-10	12,179	-0.08%
2019/05/28	15	302.73	13	305.38	301.00	2	12,141	0.02%
2019/05/27	9	306.17	8	306.75	310.00	1	12,116	0.01%
2019/05/24	43	336.28	36	338.83	309.50	7	12,074	0.06%
2019/05/23	0	0.00	2	336.00	343.50	-2	11,726	-0.02%
2019/05/22	1	349.50	1	363.00	351.50	0	11,635	0.00%
2019/05/21	2	358.75	2	363.50	371.00	0	11,701	0.00%
2019/05/20	13	343.31	13	343.04	342.50	0	11,708	0.00%
2019/05/17	6	348.17	6	349.00	343.50	0	11,578	0.00%
2019/05/15	12	378.75	12	379.00	375.00	0	11,183	0.00%
2019/05/14	1	361.00	1	363.00	368.00	0	11,043	0.00%
2019/05/13	4	366.75	4	368.25	360.00	0	10,827	0.00%
2019/05/10	1	400.00	1	407.50	392.50	0	10,680	0.00%
2019/05/09	3	405.50	2	410.25	395.00	1	10,605	0.01%
2019/05/08	1	406.50	1	409.50	416.50	0	10,432	0.00%
2019/05/07	1	416.00	2	415.50	418.50	-1	10,340	-0.01%
2019/05/06	2	419.50	1	429.50	399.00	1	10,218	0.01%
2019/05/03	2	416.25	4	421.13	432.50	-2	10,071	-0.02%
2019/04/29	1	391.00	1	391.00	401.00	0	10,102	0.00%
2019/04/26	5	399.70	3	400.33	388.50	2	10,081	0.02%
2019/04/25	5	419.10	5	415.20	410.50	0	9,987	0.00%
2019/04/23	1	417.00	8	420.50	415.00	-7	9,934	-0.07%
2019/04/22	14	445.54	8	450.25	423.00	6	9,873	0.06%
2019/04/19	35	474.27	38	475.41	470.00	-3	9,900	-0.03%
2019/04/18	62	494.02	54	499.45	480.00	8	9,813	0.08%
2019/04/17	4	484.25	13	477.85	493.00	-9	9,625	-0.09%
2019/04/16	7	445.00	7	448.07	448.50	0	9,360	0.00%
2019/04/15	2	444.00	2	445.50	442.50	0	9,311	0.00%
2019/04/12	4	443.63	3	445.33	433.50	1	9,320	0.01%
2019/04/11	3	439.83	2	439.50	436.00	1	9,236	0.01%
2019/04/10	12	448.63	2	447.75	442.00	10	9,196	0.11%
2019/04/09	4	434.50	6	440.25	453.00	-2	9,104	-0.02%
2019/04/08	5	432.80	5	433.40	435.00	0	9,014	0.00%
2019/04/03	1	409.00	0	0.00	408.50	1	8,854	0.01%
2019/04/02	2	404.50	17	395.47	409.00	-15	8,873	-0.17%
2019/04/01	5	387.10	7	392.93	396.50	-2	8,692	-0.02%
2019/03/29	1	339.00	9	350.78	360.50	-8	8,477	-0.09%
2019/03/28	1	328.50	0	0.00	328.00	1	8,490	0.01%
2019/03/27	2	337.75	1	342.50	336.00	1	8,476	0.01%
2019/03/26	1	339.00	2	337.50	342.00	-1	8,481	-0.01%
2019/03/25	3	327.83	2	329.75	325.00	1	8,393	0.01%
2019/03/22	2	342.25	0	0.00	338.00	2	8,321	0.02%
2019/03/21	6	349.25	6	350.92	348.50	0	8,258	0.00%
2019/03/20	3	348.33	2	351.50	344.00	1	8,210	0.01%
2019/03/19	1	349.00	2	351.00	353.00	-1	8,154	-0.01%
2019/03/18	1	349.00	1	358.50	345.00	0	8,078	0.00%
2019/03/15	1	352.50	1	353.00	353.00	0	8,067	0.00%
2019/03/14	2	345.50	4	342.75	351.50	-2	7,993	-0.03%
2019/03/13	3	329.67	4	332.00	335.00	-1	7,894	-0.01%
2019/03/12	9	331.39	10	331.15	329.50	-1	7,842	-0.01%
2019/03/08	7	311.64	7	315.57	314.00	0	7,795	0.00%
2019/03/07	16	321.44	25	318.28	317.00	-9	7,748	-0.12%
2019/03/05	3	323.33	4	323.50	324.50	-1	7,768	-0.01%
2019/02/27	1	300.00	1	305.00	320.00	0	7,506	0.00%
2019/02/26	5	318.00	0	0.00	310.00	5	7,458	0.07%
2019/02/25	13	307.62	13	305.88	316.50	0	7,531	0.00%
2019/02/21	5	280.30	10	281.40	286.00	-5	7,272	-0.07%
2019/02/20	5	280.50	2	277.25	282.50	3	7,163	0.04%
2019/02/19	2	255.50	1	267.00	273.00	1	6,942	0.01%
2019/02/18	0	0.00	1	248.50	248.50	-1	6,742	-0.01%
2019/02/15	0	0.00	101	226.50	226.00	-101	6,734	-1.50%	大賣/鉅額交易
2019/01/30	1	233.00	1	234.50	226.00	0	7,493	0.00%
2019/01/28	1	218.50	1	219.50	222.00	0	7,698	0.00%
2019/01/24	1	219.50	1	218.00	213.50	0	7,971	0.00%
2019/01/21	6	216.67	6	219.42	215.00	0	8,151	0.00%
2019/01/14	1	197.50	1	197.00	197.00	0	8,349	0.00%
2019/01/11	1	203.00	1	203.50	194.00	0	8,486	0.00%
2019/01/10	1	189.00	1	187.00	194.50	0	8,483	0.00%
2019/01/09	4	187.00	4	187.75	190.00	0	8,462	0.00%
2019/01/04	10	166.50	10	164.50	165.00	0	8,482	0.00%
2018/12/21	1	193.50	1	194.50	201.50	0	8,795	0.00%
2018/12/13	2	203.50	0	0.00	202.50	2	8,922	0.02%
2018/12/06	1	209.50	1	210.00	200.00	0	9,049	0.00%
2018/12/04	1	236.50	1	234.50	225.00	0	9,052	0.00%
2018/12/03	2	232.75	7	236.36	239.50	-5	8,971	-0.06%
2018/11/30	3	216.83	3	218.00	218.50	0	8,906	0.00%
2018/11/29	3	217.50	4	218.38	211.50	-1	8,816	-0.01%
2018/11/28	3	209.00	2	208.50	211.50	1	8,686	0.01%
2018/11/27	3	204.83	2	206.75	207.00	1	8,602	0.01%
2018/11/26	0	0.00	1	200.00	200.00	-1	8,479	-0.01%
2018/11/15	2	190.25	3	190.17	195.00	-1	8,036	-0.01%
2018/11/13	9	184.50	9	189.67	193.50	0	7,972	0.00%
2018/11/12	3	201.67	0	0.00	198.00	3	7,923	0.04%
2018/11/09	0	0.00	1	208.00	209.50	-1	7,860	-0.01%
2018/11/08	4	215.63	5	212.50	210.00	-1	7,800	-0.01%
2018/11/07	3	198.17	4	200.63	216.00	-1	7,692	-0.01%
2018/11/06	14	209.82	13	206.77	196.50	1	7,419	0.01%
2018/11/05	23	215.96	24	215.77	218.00	-1	7,174	-0.01%
2018/11/02	5	229.30	9	227.67	220.00	-4	7,164	-0.06%
2018/10/31	1	208.00	1	204.00	200.00	0	6,914	0.00%
2018/10/30	6	199.75	5	200.30	197.00	1	6,872	0.01%
2018/10/29	11	206.73	17	197.68	209.50	-6	6,826	-0.09%
2018/10/26	21	214.93	21	213.10	208.50	0	6,785	0.00%
2018/10/25	5	211.10	5	211.70	208.00	0	6,721	0.00%
2018/10/22	1	233.00	1	233.50	224.50	0	6,494	0.00%
2018/10/19	4	229.50	0	0.00	233.00	4	6,403	0.06%
2018/10/17	0	0.00	4	240.38	234.50	-4	6,209	-0.06%
2018/10/16	8	238.38	2	238.00	231.50	6	6,267	0.10%
2018/10/12	1	231.50	1	233.00	232.00	0	6,295	0.00%
2018/10/11	11	238.00	11	239.59	229.50	0	6,254	0.00%
2018/10/09	23	248.52	33	247.76	255.00	-10	6,277	-0.16%
2018/10/08	7	255.00	0	0.00	253.50	7	6,215	0.11%
2018/10/05	7	262.00	11	277.59	263.00	-4	6,247	-0.06%
2018/10/04	11	278.18	5	285.20	287.50	6	6,207	0.10%
2018/10/03	3	299.83	2	309.50	285.50	1	6,163	0.02%
2018/10/02	0	0.00	1	318.00	317.00	-1	6,120	-0.02%
2018/10/01	0	0.00	7	320.00	322.00	-7	6,130	-0.11%
2018/09/28	10	319.50	0	0.00	317.00	10	6,263	0.16%
2018/09/27	10	326.35	9	322.94	319.00	1	6,297	0.02%
2018/09/26	11	319.73	11	317.73	323.00	0	6,242	0.00%
2018/09/25	4	312.50	1	315.00	312.00	3	6,229	0.05%
2018/09/21	27	296.69	21	295.79	300.00	6	6,230	0.10%
2018/09/20	5	304.40	5	305.40	306.50	0	6,185	0.00%
2018/09/18	6	315.58	6	318.75	313.00	0	6,336	0.00%
2018/09/17	7	330.57	7	331.57	335.50	0	6,335	0.00%
2018/09/14	7	337.21	6	336.83	338.00	1	6,328	0.02%
2018/09/13	22	335.36	23	337.22	329.50	-1	6,324	-0.02%
2018/09/11	1	341.00	3	340.50	357.00	-2	6,439	-0.03%
2018/09/10	4	338.13	1	346.50	336.00	3	6,425	0.05%
2018/09/07	1	375.00	0	0.00	369.00	1	6,475	0.02%
2018/09/06	2	366.00	2	369.25	384.00	0	6,530	0.00%
2018/09/04	1	374.50	0	0.00	383.50	1	6,736	0.01%
2018/09/03	4	374.38	4	380.63	366.00	0	6,890	0.00%
2018/08/31	0	0.00	11	394.45	398.50	-11	6,913	-0.16%
2018/08/30	6	411.58	6	409.00	400.00	0	6,931	0.00%
2018/08/28	9	415.06	7	415.43	412.50	2	7,129	0.03%
2018/08/27	2	405.75	0	0.00	405.00	2	7,237	0.03%
2018/08/24	2	387.00	2	384.50	393.00	0	7,304	0.00%
2018/08/23	4	393.50	4	389.88	388.00	0	7,422	0.00%
2018/08/21	7	386.50	5	392.80	395.00	2	7,592	0.03%
2018/08/20	3	382.50	0	0.00	376.00	3	7,701	0.04%
2018/08/17	0	0.00	1	392.00	381.50	-1	7,808	-0.01%
2018/08/16	7	381.93	6	381.00	384.00	1	8,003	0.01%
2018/08/15	1	375.50	1	375.00	379.00	0	8,127	0.00%
2018/08/14	0	0.00	3	376.00	375.00	-3	8,380	-0.04%
2018/08/13	3	372.50	3	377.00	371.50	0	8,466	0.00%
2018/08/10	1	403.50	0	0.00	403.50	1	8,407	0.01%
2018/08/09	4	409.50	12	406.13	412.00	-8	8,436	-0.09%
2018/08/08	3	422.33	0	0.00	414.50	3	8,373	0.04%
2018/08/03	2	445.50	0	0.00	439.50	2	8,485	0.02%
2018/08/02	7	447.00	5	471.20	441.50	2	8,454	0.02%
2018/08/01	5	477.50	3	489.67	471.50	2	8,453	0.02%
2018/07/31	2	483.50	6	469.67	483.50	-4	8,453	-0.05%
2018/07/27	0	0.00	4	482.75	488.00	-4	8,694	-0.05%
2018/07/26	3	480.33	0	0.00	475.50	3	8,716	0.03%
2018/07/25	2	482.00	10	474.00	481.00	-8	8,765	-0.09%
2018/07/24	5	476.90	1	477.50	482.50	4	8,867	0.05%
2018/07/23	18	467.83	11	475.64	472.50	7	8,844	0.08%
2018/07/20	8	497.88	8	497.38	498.00	0	8,845	0.00%
2018/07/19	5	492.40	10	487.05	486.00	-5	8,780	-0.06%
2018/07/18	13	478.92	2	482.50	480.00	11	8,807	0.12%
2018/07/17	4	498.63	3	503.67	491.50	1	8,803	0.01%
2018/07/16	0	0.00	1	522.00	496.00	-1	8,821	-0.01%
2018/07/13	7	513.43	11	514.36	515.00	-4	8,829	-0.05%
2018/07/12	5	484.30	11	479.50	493.00	-6	8,948	-0.07%
2018/07/11	6	484.08	22	485.89	468.00	-16	9,132	-0.18%
2018/07/10	27	475.98	21	475.81	483.00	6	9,265	0.06%
2018/07/09	2	453.50	1	468.00	441.00	1	9,371	0.01%
2018/07/06	1	452.00	0	0.00	460.00	1	9,430	0.01%
2018/07/05	1	470.00	8	441.38	427.50	-7	9,529	-0.07%
2018/07/04	2	470.25	1	469.00	474.50	1	9,617	0.01%
2018/07/02	5	483.00	0	0.00	471.50	5	9,602	0.05%
2018/06/29	13	469.19	0	0.00	478.50	13	9,542	0.14%
2018/06/28	2	457.50	8	466.50	453.50	-6	9,468	-0.06%
2018/06/27	6	490.92	1	496.00	464.50	5	9,363	0.05%
2018/06/26	1	473.00	24	465.17	487.00	-23	9,445	-0.24%
2018/06/25	1	493.00	1	482.00	480.50	0	9,483	0.00%
2018/06/22	14	502.00	4	503.25	490.00	10	9,561	0.10%
2018/06/21	6	524.33	4	525.50	518.00	2	9,698	0.02%
2018/06/20	7	520.29	15	518.93	531.00	-8	9,699	-0.08%
2018/06/19	6	536.00	0	0.00	530.00	6	9,747	0.06%
2018/06/15	5	556.40	5	547.40	555.00	0	9,803	0.00%
2018/06/14	11	532.73	16	538.50	530.00	-5	9,680	-0.05%
2018/06/13	14	530.71	24	532.67	554.00	-10	9,603	-0.10%
2018/06/12	4	507.50	8	502.69	512.00	-4	9,598	-0.04%
2018/06/11	27	486.06	22	482.75	488.00	5	9,538	0.05%
2018/06/08	21	469.55	6	476.33	458.50	15	9,340	0.16%
2018/06/07	2	468.00	2	474.00	469.00	0	9,285	0.00%
2018/06/06	5	478.70	7	484.00	470.50	-2	9,237	-0.02%
2018/06/05	10	466.50	9	467.72	477.50	1	9,155	0.01%
2018/06/04	5	472.50	7	476.14	458.00	-2	9,031	-0.02%
2018/06/01	25	463.06	10	461.80	468.00	15	8,903	0.17%
2018/05/31	10	454.00	5	453.00	448.00	5	8,808	0.06%
2018/05/30	1	440.50	6	448.17	458.00	-5	8,669	-0.06%
2018/05/29	34	442.71	22	441.05	436.00	12	8,553	0.14%
2018/05/28	12	464.17	12	465.67	452.00	0	8,438	0.00%
2018/05/25	1	460.00	0	0.00	455.00	1	8,313	0.01%
2018/05/24	6	456.25	15	442.73	462.00	-9	8,131	-0.11%
2018/05/23	14	431.50	18	435.97	430.50	-4	7,872	-0.05%
2018/05/22	5	419.90	11	418.91	426.00	-6	7,649	-0.08%
2018/05/21	6	379.17	7	375.79	396.00	-1	7,341	-0.01%
2018/05/18	4	364.38	2	368.25	360.00	2	7,160	0.03%
2018/05/17	3	370.50	1	374.00	366.00	2	7,199	0.03%
2018/05/16	3	371.17	3	373.50	369.50	0	7,201	0.00%
2018/05/15	2	374.50	0	0.00	372.00	2	7,211	0.03%
2018/05/14	11	374.41	9	379.61	381.00	2	7,210	0.03%
2018/05/11	2	372.75	0	0.00	371.00	2	7,062	0.03%
2018/05/10	6	376.42	0	0.00	372.50	6	7,012	0.09%
2018/05/09	12	369.71	10	375.60	373.00	2	7,094	0.03%
2018/05/08	9	364.22	2	369.75	363.00	7	6,987	0.10%
2018/05/07	4	375.50	9	375.89	371.00	-5	6,920	-0.07%
2018/05/04	9	357.50	5	353.70	362.00	4	6,744	0.06%
2018/05/02	6	351.67	6	353.75	343.00	0	6,615	0.00%
2018/04/30	4	333.75	4	333.75	352.00	0	6,551	0.00%
2018/04/26	0	0.00	1	354.00	323.50	-1	6,430	-0.02%
2018/04/25	1	357.50	5	355.00	352.50	-4	6,328	-0.06%
2018/04/24	16	358.56	11	365.36	351.00	5	6,296	0.08%
2018/04/23	0	0.00	3	365.00	351.00	-3	6,216	-0.05%
2018/04/20	3	368.00	2	368.00	368.00	1	6,189	0.02%
2018/04/19	3	391.17	2	391.00	388.00	1	6,190	0.02%
2018/04/18	4	387.13	1	389.50	384.50	3	6,269	0.05%
2018/04/17	7	407.64	5	416.50	388.00	2	6,043	0.03%
2018/04/16	1	373.00	3	381.83	407.00	-2	5,798	-0.03%
2018/04/13	0	0.00	2	364.25	370.00	-2	5,742	-0.03%
2018/04/12	1	347.00	1	350.50	350.00	0	5,665	0.00%
2018/04/11	4	347.63	2	344.25	340.50	2	5,593	0.04%
2018/04/10	2	325.50	3	327.50	339.50	-1	5,379	-0.02%
2018/03/29	2	310.75	1	319.50	303.50	1	5,660	0.02%
2018/03/28	1	303.00	2	308.50	307.00	-1	5,612	-0.02%
2018/03/23	1	264.50	1	272.00	285.00	0	5,268	0.00%
2018/03/22	2	282.75	2	286.50	280.00	0	5,330	0.00%
2018/03/21	1	268.50	2	271.25	274.00	-1	5,272	-0.02%
2018/03/09	2	231.00	2	233.50	230.00	0	5,698	0.00%
2018/03/07	2	224.00	2	224.00	223.00	0	5,948	0.00%
2018/01/29	0	0.00	1	277.50	279.00	-1	7,566	-0.01%
2018/01/26	1	281.50	0	0.00	274.00	1	7,700	0.01%
2018/01/25	1	287.00	1	289.50	277.00	0	7,813	0.00%
2018/01/15	2	292.25	2	294.50	284.00	0	8,859	0.00%
2018/01/12	5	293.80	5	302.40	294.00	0	8,879	0.00%