頎邦 (6147)-統一-古亭券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
74.4
漲跌
▼1.3
漲幅
-1.72%
成交量
9,404張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	0	0.00	13	63.38	62.80	-13	6,357	-0.20%
2019/11/28	2	63.10	7	63.50	63.40	-5	6,317	-0.08%
2019/11/27	35	61.77	3	62.77	62.60	32	6,228	0.51%
2019/11/26	5	62.60	34	62.51	62.30	-29	5,915	-0.49%
2019/11/25	1	61.10	5	61.34	61.90	-4	5,640	-0.07%
2019/11/22	30	60.57	0	0.00	60.50	30	5,624	0.53%
2019/11/21	20	60.20	0	0.00	60.60	20	5,689	0.35%
2019/11/20	24	60.30	0	0.00	60.30	24	5,715	0.42%
2019/11/19	0	0.00	1	61.20	60.60	-1	5,754	-0.02%
2019/11/18	1	62.10	1	61.90	61.80	0	5,727	0.00%
2019/11/15	0	0.00	12	61.47	61.50	-12	5,763	-0.21%
2019/11/13	10	60.40	0	0.00	60.40	10	5,748	0.17%
2019/11/11	12	60.30	0	0.00	60.10	12	5,816	0.21%
2019/11/08	1	61.10	0	0.00	61.10	1	5,824	0.02%
2019/11/05	0	0.00	5	62.90	62.20	-5	5,800	-0.09%
2019/11/04	0	0.00	2	62.50	62.60	-2	5,761	-0.03%
2019/11/01	1	61.10	2	60.80	61.10	-1	5,616	-0.02%
2019/10/31	5	60.50	0	0.00	60.40	5	5,729	0.09%
2019/10/30	0	0.00	2	60.55	60.70	-2	5,858	-0.03%
2019/10/29	14	60.04	0	0.00	59.90	14	5,913	0.24%
2019/10/28	0	0.00	1	61.40	61.20	-1	5,865	-0.02%
2019/10/25	1	61.60	0	0.00	61.20	1	5,863	0.02%
2019/10/24	11	61.80	1	61.70	62.00	10	5,906	0.17%
2019/09/26	1	58.50	0	0.00	58.10	1	6,755	0.01%
2019/09/20	0	0.00	1	58.80	58.50	-1	7,282	-0.01%
2019/09/18	3	59.60	10	59.70	59.70	-7	7,220	-0.10%
2019/09/17	50	60.18	4	59.60	59.50	46	7,192	0.64%
2019/09/16	1	61.30	64	61.78	61.00	-63	7,126	-0.88%
2019/09/11	2	62.90	0	0.00	63.50	2	7,329	0.03%
2019/09/09	4	64.80	0	0.00	63.20	4	7,261	0.06%
2019/09/06	5	65.10	4	65.00	64.30	1	7,277	0.01%
2019/09/05	10	64.40	6	64.90	64.10	4	7,245	0.06%
2019/09/04	4	63.85	0	0.00	63.80	4	7,168	0.06%
2019/09/03	12	63.83	12	63.68	63.40	0	7,294	0.00%
2019/09/02	0	0.00	2	63.30	62.80	-2	7,328	-0.03%
2019/08/30	4	62.10	0	0.00	62.60	4	7,377	0.05%
2019/08/22	7	62.43	0	0.00	61.90	7	7,863	0.09%
2019/08/20	10	63.20	0	0.00	62.50	10	8,046	0.12%
2019/08/19	2	63.20	0	0.00	63.20	2	8,193	0.02%
2019/08/14	5	62.00	0	0.00	62.10	5	9,019	0.06%
2019/08/13	5	62.00	0	0.00	61.60	5	9,115	0.05%
2019/08/07	0	0.00	5	62.00	61.80	-5	9,268	-0.05%
2019/08/02	8	61.08	0	0.00	60.80	8	9,463	0.08%
2019/08/01	5	63.00	0	0.00	63.00	5	9,370	0.05%
2019/07/31	9	62.76	2	62.90	63.10	7	9,303	0.08%
2019/07/26	2	64.40	0	0.00	64.60	2	10,007	0.02%
2019/07/24	0	0.00	13	67.30	67.30	-13	10,078	-0.13%
2019/07/23	0	0.00	2	67.10	67.50	-2	9,997	-0.02%
2019/07/19	0	0.00	17	66.28	66.40	-17	10,063	-0.17%
2019/07/17	0	0.00	10	66.29	67.00	-10	10,026	-0.10%
2019/07/16	29	67.29	4	66.85	67.00	25	10,032	0.25%
2019/07/11	5	66.14	0	0.00	65.50	5	9,976	0.05%
2019/07/08	0	0.00	1	65.00	65.00	-1	10,023	-0.01%
2019/07/01	0	0.00	24	64.16	64.90	-24	9,925	-0.24%
2019/06/27	0	0.00	1	61.40	61.50	-1	9,646	-0.01%
2019/06/25	3	59.97	0	0.00	60.40	3	9,666	0.03%
2019/06/24	2	61.10	1	61.00	61.10	1	9,635	0.01%
2019/06/21	5	61.52	5	61.98	60.80	0	9,674	0.00%
2019/06/20	2	61.95	0	0.00	61.80	2	9,584	0.02%
2019/06/19	1	58.90	2	58.70	59.20	-1	9,430	-0.01%
2019/06/14	5	57.00	0	0.00	56.30	5	9,938	0.05%
2019/06/11	1	57.60	0	0.00	57.30	1	9,965	0.01%
2019/06/10	2	57.30	2	57.40	57.60	0	9,804	0.00%
2019/06/04	5	56.28	0	0.00	55.80	5	9,555	0.05%
2019/05/31	6	58.13	5	58.24	58.30	1	9,479	0.01%
2019/05/27	3	54.53	3	54.63	54.70	0	9,378	0.00%
2019/05/24	1	56.80	0	0.00	55.60	1	9,242	0.01%
2019/05/23	1	55.70	1	55.60	55.60	0	9,259	0.00%
2019/05/22	2	62.50	1	62.90	61.60	1	8,835	0.01%
2019/05/21	8	62.13	8	61.90	62.70	0	8,704	0.00%
2019/05/20	8	63.04	8	63.11	63.00	0	8,563	0.00%
2019/05/14	0	0.00	1	65.80	68.20	-1	8,587	-0.01%
2019/05/13	1	67.60	0	0.00	67.60	1	8,553	0.01%
2019/05/10	10	72.00	0	0.00	70.30	10	8,577	0.12%
2019/05/09	5	71.20	3	71.33	71.70	2	8,565	0.02%
2019/05/08	4	72.38	1	72.10	72.10	3	8,627	0.03%
2019/05/07	13	73.15	15	73.77	73.00	-2	8,588	-0.02%
2019/05/06	0	0.00	20	72.30	72.10	-20	8,464	-0.24%
2019/05/03	15	72.73	2	72.65	72.70	13	8,301	0.16%
2019/05/02	21	71.69	1	71.20	71.30	20	8,258	0.24%
2019/04/24	1	71.80	2	72.00	71.20	-1	8,092	-0.01%
2019/04/22	3	71.30	1	71.00	71.00	2	7,933	0.03%
2019/04/17	0	0.00	1	71.60	71.50	-1	7,871	-0.01%
2019/04/16	2	69.90	1	70.50	71.00	1	7,812	0.01%
2019/04/15	0	0.00	1	68.10	69.00	-1	7,722	-0.01%
2019/04/12	0	0.00	5	70.70	69.20	-5	7,806	-0.06%
2019/04/11	1	73.30	0	0.00	72.10	1	7,751	0.01%
2019/04/03	3	73.33	2	73.45	73.50	1	7,618	0.01%
2019/03/21	0	0.00	1	75.40	75.00	-1	7,272	-0.01%
2019/03/20	8	76.30	1	75.80	75.50	7	7,225	0.10%
2019/03/19	1	74.10	4	74.40	75.30	-3	7,156	-0.04%
2019/03/18	1	69.10	1	70.00	70.00	0	6,847	0.00%
2019/03/15	0	0.00	2	69.70	69.10	-2	6,800	-0.03%
2019/03/13	1	68.10	0	0.00	68.50	1	6,946	0.01%
2019/03/12	1	69.20	1	68.20	68.20	0	7,133	0.00%
2019/03/06	1	68.40	1	68.00	68.00	0	7,654	0.00%
2019/03/05	15	68.37	1	68.70	68.20	14	7,669	0.18%
2019/03/04	0	0.00	1	68.10	67.20	-1	7,760	-0.01%
2019/02/27	2	67.40	0	0.00	67.50	2	7,709	0.03%
2019/02/22	1	68.20	0	0.00	67.80	1	7,692	0.01%
2019/01/29	1	65.20	2	65.30	65.40	-1	7,934	-0.01%
2019/01/28	0	0.00	5	64.20	64.50	-5	7,957	-0.06%
2019/01/25	0	0.00	1	63.70	63.40	-1	8,103	-0.01%
2019/01/24	1	63.90	29	62.39	63.90	-28	8,265	-0.34%
2019/01/23	29	61.51	1	61.80	61.70	28	8,199	0.34%
2019/01/22	1	64.80	28	64.86	65.10	-27	7,988	-0.34%
2019/01/21	12	64.18	1	64.70	64.30	11	7,936	0.14%
2019/01/17	15	62.70	0	0.00	61.80	15	7,972	0.19%
2019/01/16	0	0.00	3	63.00	63.50	-3	7,960	-0.04%
2019/01/15	0	0.00	10	61.55	62.30	-10	7,913	-0.13%
2019/01/10	0	0.00	6	60.58	61.40	-6	7,984	-0.08%
2019/01/09	1	60.20	5	60.40	60.30	-4	8,001	-0.05%
2019/01/07	0	0.00	12	58.17	57.50	-12	7,979	-0.15%
2019/01/04	17	56.85	0	0.00	56.40	17	8,016	0.21%
2019/01/03	17	61.18	13	61.60	59.80	4	8,023	0.05%
2019/01/02	2	62.35	1	62.80	61.90	1	7,968	0.01%
2018/12/27	0	0.00	10	61.75	61.80	-10	8,236	-0.12%
2018/12/26	0	0.00	50	61.07	60.80	-50	8,213	-0.61%
2018/12/25	5	59.80	0	0.00	60.10	5	8,312	0.06%
2018/12/24	2	62.70	22	63.37	62.30	-20	8,307	-0.24%
2018/12/21	0	0.00	15	61.87	62.80	-15	8,358	-0.18%
2018/12/20	1	61.20	1	60.90	60.90	0	8,558	0.00%
2018/12/17	5	60.90	0	0.00	61.10	5	8,657	0.06%
2018/12/13	10	61.20	0	0.00	61.50	10	8,770	0.11%
2018/12/12	25	62.70	21	63.55	62.00	4	8,743	0.05%
2018/12/11	1	60.60	1	61.50	61.50	0	8,564	0.00%
2018/12/10	1	59.60	1	60.00	60.00	0	8,563	0.00%
2018/12/07	2	59.50	21	59.49	59.10	-19	8,575	-0.22%
2018/12/06	40	60.20	7	59.89	58.20	33	8,607	0.38%
2018/12/05	15	61.71	4	62.58	62.60	11	8,527	0.13%
2018/12/04	27	62.25	22	61.67	63.10	5	8,441	0.06%
2018/12/03	35	61.17	0	0.00	61.00	35	8,220	0.43%
2018/11/30	0	0.00	1	60.50	59.50	-1	8,169	-0.01%
2018/11/29	17	59.11	31	60.28	59.90	-14	8,257	-0.17%
2018/11/28	0	0.00	1	58.10	59.00	-1	8,210	-0.01%
2018/11/27	2	57.70	1	58.30	58.20	1	8,238	0.01%
2018/11/23	0	0.00	1	54.40	54.10	-1	8,415	-0.01%
2018/11/22	0	0.00	2	55.30	54.50	-2	8,620	-0.02%
2018/11/21	3	54.60	1	54.70	55.10	2	8,614	0.02%
2018/11/20	2	55.30	2	55.50	55.80	0	8,547	0.00%
2018/11/19	0	0.00	1	54.90	54.10	-1	8,406	-0.01%
2018/11/15	1	55.00	6	55.73	55.90	-5	8,243	-0.06%
2018/11/14	1	54.80	0	0.00	53.50	1	8,119	0.01%
2018/11/12	5	54.10	0	0.00	54.10	5	8,012	0.06%
2018/11/08	2	54.30	9	54.82	53.80	-7	7,904	-0.09%
2018/11/07	9	55.11	0	0.00	54.80	9	7,787	0.12%
2018/11/06	15	57.67	0	0.00	56.10	15	7,650	0.20%
2018/11/05	1	60.20	0	0.00	59.30	1	7,507	0.01%
2018/11/02	1	59.70	2	60.90	61.40	-1	7,391	-0.01%
2018/11/01	8	59.65	16	59.93	61.10	-8	7,228	-0.11%
2018/10/31	8	57.28	6	57.40	56.80	2	6,983	0.03%
2018/10/30	3	56.90	0	0.00	56.50	3	6,977	0.04%
2018/10/29	3	54.80	3	55.20	55.30	0	6,984	0.00%
2018/10/26	0	0.00	5	52.10	52.80	-5	6,996	-0.07%
2018/10/25	0	0.00	1	55.10	53.70	-1	6,943	-0.01%
2018/10/24	11	58.20	0	0.00	58.00	11	6,925	0.16%
2018/10/23	0	0.00	3	58.80	58.00	-3	6,891	-0.04%
2018/10/22	6	59.32	0	0.00	59.70	6	6,896	0.09%
2018/10/19	0	0.00	1	55.50	56.30	-1	6,825	-0.01%
2018/10/17	1	56.10	2	56.80	56.80	-1	6,934	-0.01%
2018/10/12	1	55.50	0	0.00	56.60	1	7,000	0.01%
2018/10/11	0	0.00	2	53.10	54.10	-2	7,002	-0.03%
2018/10/05	0	0.00	1	57.60	55.10	-1	7,012	-0.01%
2018/10/02	1	61.00	0	0.00	61.20	1	7,209	0.01%
2018/10/01	0	0.00	10	60.60	60.70	-10	7,363	-0.14%
2018/09/28	10	59.30	0	0.00	59.00	10	7,398	0.14%
2018/09/27	4	59.43	1	59.60	59.00	3	7,422	0.04%
2018/09/26	1	61.20	0	0.00	61.20	1	7,261	0.01%
2018/09/21	1	60.00	0	0.00	61.00	1	7,262	0.01%
2018/09/20	2	60.95	5	60.10	61.00	-3	7,221	-0.04%
2018/09/17	0	0.00	1	65.90	65.90	-1	7,262	-0.01%
2018/09/14	1	65.80	0	0.00	65.80	1	7,265	0.01%
2018/09/13	1	65.00	10	64.90	65.60	-9	7,211	-0.12%
2018/09/07	5	68.30	0	0.00	68.40	5	6,897	0.07%
2018/09/06	1	68.70	21	70.16	70.20	-20	6,824	-0.29%
2018/09/05	10	69.65	0	0.00	70.00	10	6,777	0.15%
2018/09/04	40	70.23	21	70.42	70.30	19	6,672	0.28%
2018/09/03	2	69.55	0	0.00	68.50	2	6,594	0.03%
2018/08/30	2	70.00	9	69.23	68.80	-7	6,386	-0.11%
2018/08/29	5	67.74	16	67.21	67.90	-11	6,219	-0.18%
2018/08/28	16	64.69	0	0.00	64.80	16	6,063	0.26%
2018/08/13	3	63.30	1	64.00	63.50	2	6,418	0.03%
2018/08/10	0	0.00	6	65.70	66.90	-6	6,285	-0.10%
2018/08/09	0	0.00	36	66.58	66.00	-36	6,275	-0.57%
2018/08/07	1	66.90	6	68.50	67.00	-5	6,244	-0.08%
2018/08/06	13	68.34	57	67.41	67.90	-44	6,283	-0.70%
2018/08/03	50	66.50	0	0.00	66.90	50	6,323	0.79%
2018/07/31	2	65.80	1	67.00	65.80	1	6,390	0.02%
2018/07/30	1	67.00	13	66.48	66.30	-12	6,429	-0.19%
2018/07/27	0	0.00	7	68.54	67.50	-7	6,464	-0.11%
2018/07/26	12	67.15	0	0.00	67.30	12	6,523	0.18%
2018/07/25	1	67.00	25	67.06	67.10	-24	6,650	-0.36%
2018/07/24	26	68.23	8	68.63	68.30	18	6,579	0.27%
2018/07/23	6	66.95	1	67.40	67.00	5	6,593	0.08%
2018/07/20	3	68.43	0	0.00	67.60	3	6,600	0.05%
2018/07/18	1	68.70	0	0.00	68.70	1	6,582	0.02%
2018/07/17	9	68.52	2	68.25	68.60	7	6,553	0.11%
2018/07/13	36	67.38	0	0.00	67.00	36	6,415	0.56%
2018/07/11	0	0.00	9	64.80	67.20	-9	6,367	-0.14%
2018/07/10	0	0.00	1	66.50	67.00	-1	6,380	-0.02%
2018/07/09	3	66.20	2	65.75	66.90	1	6,331	0.02%
2018/07/06	0	0.00	1	63.60	63.00	-1	6,209	-0.02%
2018/07/05	3	65.43	1	65.30	64.60	2	6,229	0.03%
2018/07/04	1	65.70	12	65.12	64.40	-11	6,281	-0.18%
2018/07/03	1	65.00	11	64.40	63.50	-10	6,254	-0.16%
2018/07/02	20	63.60	0	0.00	63.30	20	6,272	0.32%
2018/06/29	5	60.50	5	61.80	63.30	0	6,310	0.00%
2018/06/28	0	0.00	1	60.60	60.10	-1	6,260	-0.02%
2018/06/27	1	61.20	2	60.80	60.60	-1	6,340	-0.02%
2018/06/26	2	60.15	0	0.00	60.10	2	6,554	0.03%
2018/06/19	1	62.80	0	0.00	62.80	1	7,201	0.01%
2018/06/08	4	66.18	0	0.00	65.90	4	7,500	0.05%
2018/06/07	5	66.06	0	0.00	66.00	5	7,717	0.06%
2018/06/06	1	66.10	1	67.40	66.10	0	7,722	0.00%
2018/05/30	0	0.00	1	63.50	63.50	-1	7,992	-0.01%
2018/05/29	1	66.70	0	0.00	64.90	1	8,167	0.01%
2018/05/25	0	0.00	3	64.87	65.00	-3	8,205	-0.04%
2018/05/23	0	0.00	2	65.20	62.60	-2	8,792	-0.02%
2018/05/17	1	64.60	1	64.40	64.40	0	9,066	0.00%
2018/05/14	1	63.60	0	0.00	64.40	1	9,308	0.01%
2018/05/11	0	0.00	5	62.10	62.00	-5	9,289	-0.05%
2018/05/10	5	60.10	0	0.00	60.70	5	9,225	0.05%
2018/05/08	0	0.00	3	58.80	59.80	-3	9,247	-0.03%
2018/05/07	3	57.20	0	0.00	57.00	3	9,287	0.03%
2018/05/04	2	58.75	1	59.30	58.80	1	9,340	0.01%
2018/04/18	1	65.10	0	0.00	63.70	1	10,150	0.01%
2018/04/13	1	63.10	0	0.00	63.00	1	10,268	0.01%
2018/04/11	0	0.00	20	63.50	63.30	-20	10,183	-0.20%
2018/04/10	20	64.00	0	0.00	63.00	20	10,095	0.20%
2018/04/03	1	64.80	0	0.00	64.40	1	9,903	0.01%
2018/03/31	6	67.27	0	0.00	67.10	6	9,895	0.06%
2018/03/29	3	67.60	7	67.84	68.50	-4	10,020	-0.04%
2018/03/28	0	0.00	2	62.60	64.00	-2	9,747	-0.02%
2018/03/27	1	64.70	6	64.60	65.40	-5	9,494	-0.05%
2018/03/26	1	67.90	0	0.00	66.60	1	9,229	0.01%
2018/03/22	1	70.40	0	0.00	69.50	1	9,149	0.01%
2018/03/21	0	0.00	1	70.00	69.50	-1	9,133	-0.01%
2018/03/20	1	69.00	0	0.00	69.00	1	9,509	0.01%
2018/03/16	2	69.85	9	71.60	71.60	-7	9,597	-0.07%
2018/03/15	9	71.20	1	71.50	71.20	8	9,530	0.08%
2018/03/14	2	69.65	1	69.50	70.20	1	9,456	0.01%
2018/03/13	3	70.23	2	70.55	69.30	1	9,385	0.01%
2018/03/12	1	68.60	2	68.90	68.00	-1	9,170	-0.01%
2018/03/09	2	68.00	0	0.00	68.30	2	9,170	0.02%
2018/03/08	0	0.00	1	69.60	68.30	-1	9,212	-0.01%
2018/03/07	1	69.00	0	0.00	68.30	1	9,197	0.01%
2018/03/02	2	69.80	1	69.50	70.10	1	9,268	0.01%
2018/03/01	1	68.60	1	66.60	67.40	0	9,158	0.00%
2018/02/27	2	70.05	0	0.00	68.50	2	9,426	0.02%
2018/02/26	5	71.72	11	70.43	70.80	-6	9,317	-0.06%
2018/02/23	7	69.17	6	69.63	70.30	1	9,106	0.01%
2018/02/09	4	62.70	0	0.00	62.20	4	8,821	0.05%
2018/02/08	3	64.40	0	0.00	65.20	3	8,771	0.03%
2018/02/06	0	0.00	3	60.10	62.50	-3	8,720	-0.03%
2018/02/02	0	0.00	6	64.80	65.50	-6	8,663	-0.07%
2018/01/31	2	66.40	11	65.33	67.40	-9	8,863	-0.10%
2018/01/29	1	69.50	2	69.25	69.30	-1	8,766	-0.01%
2018/01/26	2	67.50	0	0.00	67.40	2	8,731	0.02%
2018/01/24	0	0.00	1	67.50	66.20	-1	8,670	-0.01%
2018/01/22	0	0.00	1	66.80	66.80	-1	8,594	-0.01%
2018/01/19	1	67.10	0	0.00	66.30	1	8,681	0.01%
2018/01/18	3	65.70	3	65.67	65.50	0	8,722	0.00%
2018/01/16	0	0.00	1	64.40	65.00	-1	8,693	-0.01%
2018/01/15	6	63.82	14	63.44	64.30	-8	8,858	-0.09%
2018/01/12	1	61.60	30	62.00	61.50	-29	8,642	-0.34%
2018/01/11	36	60.42	31	60.44	60.90	5	8,590	0.06%
2018/01/08	0	0.00	2	58.05	58.00	-2	8,802	-0.02%
2018/01/05	0	0.00	3	57.10	57.10	-3	9,082	-0.03%
2018/01/04	15	57.37	26	56.53	57.00	-11	9,268	-0.12%
2018/01/03	0	0.00	64	56.26	56.30	-64	9,327	-0.69%