祺驊 (1593)-統一-金門券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1593)

可現股當沖

祺驊 (1593)籌碼相關－統一-金門券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/29	3	51.90	0	0.00	51.90	3	60	4.97%
2023/09/15	1	63.90	0	0.00	63.90	1	22	4.38%
2023/08/30	2	64.60	0	0.00	64.50	2	24	8.08%
2022/12/07	0	0.00	1	74.60	73.60	-1	44	-2.26%
2022/12/06	1	78.20	0	0.00	75.10	1	44	2.27%
2022/02/15	0	0.00	1	85.00	83.40	-1	34	-2.91%
2021/12/17	1	80.80	0	0.00	81.10	1	40	2.48%
2021/09/07	0	0.00	18	95.79	96.30	-18	151	-11.89%
2021/09/06	0	0.00	3	99.00	99.00	-3	150	-2.00%
2021/09/02	21	104.81	0	0.00	103.50	21	145	14.47%
2021/06/29	0	0.00	2	104.00	103.00	-2	202	-0.99%
2021/06/08	2	92.00	0	0.00	93.80	2	350	0.57%
2021/03/10	0	0.00	10	100.75	100.00	-10	825	-1.21%
2021/03/09	3	101.17	0	0.00	100.50	3	823	0.36%
2021/03/08	7	104.86	0	0.00	100.50	7	820	0.85%
2021/02/22	0	0.00	9	127.78	125.50	-9	761	-1.18%
2021/02/19	2	128.00	4	126.00	126.00	-2	754	-0.27%
2021/02/18	11	132.77	0	0.00	129.50	11	747	1.47%
2021/01/28	0	0.00	17	146.00	144.50	-17	639	-2.66%
2021/01/27	2	131.00	0	0.00	139.00	2	609	0.33%
2021/01/26	19	130.05	4	127.00	130.50	15	580	2.58%
2021/01/11	0	0.00	18	103.50	101.50	-18	462	-3.89%
2021/01/05	18	85.82	0	0.00	89.90	18	319	5.63%
2020/12/28	0	0.00	1	60.80	60.30	-1	171	-0.58%
2020/12/25	3	60.60	2	60.40	60.50	1	171	0.58%
2020/12/23	1	58.20	2	58.65	58.60	-1	166	-0.60%
2020/12/21	1	60.20	0	0.00	59.30	1	170	0.59%
2020/12/18	1	58.60	2	58.25	59.50	-1	170	-0.59%
2020/12/17	1	58.20	1	58.80	58.40	0	170	0.00%
2020/12/09	1	57.10	0	0.00	62.40	1	167	0.60%
2020/09/10	0	0.00	1	58.80	58.80	-1	551	-0.18%
2020/09/01	1	62.40	0	0.00	61.40	1	561	0.18%
2020/07/07	0	0.00	3	69.00	70.50	-3	343	-0.87%
2018/07/20	3	41.50	0	0.00	41.50	3	41	7.17%