佑華 (8024)-統一-金門券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
35張
產業
上櫃半導體類股▲0.78%
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	2	21.00	0	0.00	21.00	2	202	0.99%
2024/03/13	1	21.25	0	0.00	21.15	1	213	0.47%
2024/03/08	1	21.20	0	0.00	21.50	1	215	0.46%
2024/03/07	1	21.80	0	0.00	21.50	1	214	0.47%
2024/03/06	1	22.00	0	0.00	22.00	1	213	0.47%
2024/03/05	2	22.25	0	0.00	22.25	2	212	0.94%
2024/02/27	3	22.52	0	0.00	22.50	3	206	1.45%
2024/02/21	0	0.00	9	23.03	22.65	-9	213	-4.22%
2024/02/20	2	21.90	0	0.00	21.85	2	201	0.99%
2024/02/01	7	22.79	18	23.22	22.20	-11	197	-5.58%
2024/01/23	1	20.90	0	0.00	20.85	1	169	0.59%
2024/01/22	1	20.45	0	0.00	20.45	1	178	0.56%
2024/01/19	2	20.30	0	0.00	20.40	2	185	1.08%
2024/01/18	1	20.35	0	0.00	20.35	1	197	0.51%
2024/01/09	9	20.84	0	0.00	20.85	9	422	2.13%
2024/01/03	4	21.44	0	0.00	21.55	4	421	0.95%
2023/12/14	0	0.00	7	23.02	22.65	-7	407	-1.72%
2023/12/13	0	0.00	2	22.60	22.60	-2	405	-0.49%
2023/12/12	0	0.00	2	22.63	22.45	-2	405	-0.49%
2023/12/11	0	0.00	12	22.92	22.75	-12	404	-2.97%
2023/12/08	0	0.00	22	22.63	22.60	-22	399	-5.51%
2023/12/06	0	0.00	3	22.50	22.45	-3	393	-0.76%
2023/11/15	1	20.90	0	0.00	20.90	1	353	0.28%
2023/11/13	1	20.65	0	0.00	20.65	1	352	0.28%
2023/11/10	1	20.80	0	0.00	20.80	1	352	0.28%
2023/11/03	1	21.75	0	0.00	21.75	1	330	0.30%
2023/10/19	1	20.70	0	0.00	20.70	1	107	0.93%
2023/10/06	1	20.35	0	0.00	20.35	1	73	1.35%
2023/10/04	1	20.20	0	0.00	20.20	1	79	1.26%
2023/09/28	3	20.52	0	0.00	20.20	3	89	3.37%
2023/09/27	2	20.45	0	0.00	20.35	2	99	2.01%
2023/09/22	1	21.20	0	0.00	21.20	1	138	0.72%
2023/09/21	3	20.92	0	0.00	20.85	3	140	2.14%
2023/09/12	1	20.50	0	0.00	20.30	1	191	0.52%
2023/09/06	1	20.80	0	0.00	20.80	1	204	0.49%
2023/09/01	1	20.65	0	0.00	20.65	1	206	0.49%
2023/08/24	2	20.70	0	0.00	20.55	2	211	0.94%
2023/08/22	4	20.68	0	0.00	20.65	4	213	1.87%
2023/08/21	1	20.75	0	0.00	20.75	1	214	0.47%
2023/08/18	1	20.45	0	0.00	20.45	1	214	0.47%
2023/08/16	1	20.05	0	0.00	20.05	1	214	0.47%
2023/08/08	1	22.05	0	0.00	22.00	1	211	0.47%
2023/08/04	2	21.75	0	0.00	21.85	2	216	0.92%
2023/08/02	1	21.80	0	0.00	21.80	1	217	0.46%
2023/07/25	1	21.65	0	0.00	22.25	1	216	0.46%
2023/07/24	5	21.65	0	0.00	21.65	5	217	2.30%
2023/07/21	2	22.25	0	0.00	22.25	2	217	0.92%
2023/07/20	3	22.55	0	0.00	22.55	3	220	1.36%
2023/07/19	5	22.45	0	0.00	22.50	5	221	2.26%
2023/07/03	0	0.00	9	26.60	26.60	-9	240	-3.74%
2023/06/13	0	0.00	13	24.83	24.70	-13	360	-3.60%
2023/06/12	0	0.00	2	24.15	24.10	-2	356	-0.56%
2023/06/09	0	0.00	1	24.25	24.20	-1	357	-0.28%
2023/06/08	0	0.00	4	24.05	23.95	-4	357	-1.12%
2023/06/07	0	0.00	5	24.24	24.30	-5	359	-1.39%
2023/06/06	0	0.00	9	24.06	24.05	-9	362	-2.48%
2023/06/05	0	0.00	26	24.00	24.05	-26	364	-7.13%
2023/06/02	0	0.00	3	24.15	24.10	-3	366	-0.82%
2023/06/01	0	0.00	1	24.30	24.25	-1	367	-0.27%
2023/05/26	1	23.35	0	0.00	23.10	1	366	0.27%
2023/05/25	3	23.53	0	0.00	23.50	3	366	0.82%
2023/05/19	1	23.15	0	0.00	23.15	1	369	0.27%
2023/03/28	0	0.00	1	23.90	23.80	-1	280	-0.36%
2023/03/23	0	0.00	47	24.85	24.85	-47	169	-27.72%
2023/03/15	0	0.00	1.2	22.00	21.95	-1.2	115	-0.99%
2023/03/06	0	0.00	10	21.51	21.70	-10	115	-8.69%
2023/02/08	1	21.65	0	0.00	21.80	1	156	0.64%
2023/02/07	0	0.00	3	21.55	21.30	-3	158	-1.89%
2023/01/16	1	20.80	0	0.00	20.40	1	171	0.58%
2023/01/12	0	0.00	1	20.75	20.75	-1	175	-0.57%
2023/01/11	1	21.05	0	0.00	20.75	1	182	0.55%
2023/01/06	1	21.35	0	0.00	21.35	1	265	0.38%
2023/01/04	1	21.25	0	0.00	21.25	1	285	0.35%
2022/12/30	1	21.35	0	0.00	21.20	1	295	0.34%
2022/12/29	1	21.00	0	0.00	21.00	1	304	0.33%
2022/12/28	9	21.04	0	0.00	21.20	9	321	2.80%
2022/12/27	1	21.70	0	0.00	21.50	1	334	0.30%
2022/12/26	3	21.63	0	0.00	21.65	3	343	0.87%
2022/12/22	1	21.70	0	0.00	21.70	1	366	0.27%
2022/12/21	3	21.23	0	0.00	21.20	3	384	0.78%
2022/12/20	2	21.25	0	0.00	21.10	2	406	0.49%
2022/12/19	3	21.90	0	0.00	21.80	3	413	0.73%
2022/12/16	3	22.10	0	0.00	22.00	3	418	0.72%
2022/12/15	10	22.43	0	0.00	22.40	10	422	2.37%
2022/12/13	1	22.25	0	0.00	22.20	1	451	0.22%
2022/12/12	1	22.20	0	0.00	22.15	1	454	0.22%
2022/12/08	8	22.73	0	0.00	22.85	8	480	1.66%
2022/12/06	2	23.38	0	0.00	23.45	2	525	0.38%
2022/11/17	0	0.00	2	23.45	23.25	-2	622	-0.32%
2022/11/14	0	0.00	3	21.55	21.70	-3	613	-0.49%
2022/11/07	5	20.95	0	0.00	21.20	5	607	0.82%
2022/11/04	2	20.80	0	0.00	21.00	2	607	0.33%
2022/11/02	2	19.85	0	0.00	20.00	2	617	0.32%
2022/10/27	3	18.80	0	0.00	19.20	3	609	0.49%
2022/10/20	2	19.00	0	0.00	19.00	2	597	0.33%
2022/10/18	2	19.05	0	0.00	19.10	2	605	0.33%
2022/10/17	1	18.60	0	0.00	18.90	1	621	0.16%
2022/10/13	1	19.60	0	0.00	19.20	1	541	0.18%
2022/10/11	2	22.08	0	0.00	22.00	2	524	0.38%
2022/09/28	10	22.29	0	0.00	21.80	10	448	2.23%
2022/09/27	0	0.00	2	23.30	23.85	-2	431	-0.46%
2022/09/26	0	0.00	1	23.00	23.15	-1	410	-0.24%
2022/09/23	6	24.45	0	0.00	24.20	6	405	1.48%
2022/09/20	0	0.00	8	25.48	25.50	-8	387	-2.07%
2022/09/15	3	24.63	0	0.00	24.00	3	354	0.85%
2022/09/14	6	23.78	0	0.00	24.50	6	336	1.78%
2022/09/13	0	0.00	55	23.78	23.80	-55	318	-17.28%
2022/09/12	7	21.90	0	0.00	22.05	7	294	2.38%
2022/09/08	0	0.00	20	24.65	22.00	-20	289	-6.91%
2022/09/06	3	22.23	0	0.00	22.45	3	229	1.31%
2022/08/31	1	22.10	12	23.30	23.55	-11	199	-5.52%
2022/08/30	1	21.80	0	0.00	22.10	1	192	0.52%
2022/08/29	1	21.50	0	0.00	21.65	1	193	0.52%
2022/08/24	1	22.20	0	0.00	21.90	1	204	0.49%
2022/08/22	2	22.15	0	0.00	22.20	2	212	0.94%
2022/08/18	2	22.40	0	0.00	22.20	2	209	0.96%
2022/08/17	5	22.40	0	0.00	22.40	5	207	2.41%
2022/08/16	7	22.30	0	0.00	22.35	7	208	3.35%
2022/08/11	1	21.00	0	0.00	21.00	1	202	0.49%
2022/08/09	12	20.85	0	0.00	20.00	12	191	6.27%
2022/08/05	2	20.45	0	0.00	20.75	2	189	1.06%
2022/08/01	1	21.25	0	0.00	21.30	1	194	0.51%
2022/07/29	2	20.53	0	0.00	21.05	2	195	1.02%
2022/07/26	2	20.00	0	0.00	20.05	2	196	1.02%
2022/07/21	2	19.78	0	0.00	20.10	2	165	1.21%
2022/07/20	1	19.40	0	0.00	19.20	1	165	0.60%
2022/07/19	2	19.15	0	0.00	19.20	2	168	1.18%
2022/07/14	10	18.27	0	0.00	18.30	10	169	5.90%
2022/07/06	1	17.90	0	0.00	17.60	1	181	0.55%
2022/07/05	1	18.20	0	0.00	18.20	1	200	0.50%
2022/06/20	3	22.27	0	0.00	21.80	3	520	0.58%
2022/06/17	3	22.70	0	0.00	22.95	3	518	0.58%
2022/04/22	5	24.50	0	0.00	24.55	5	463	1.08%
2022/04/11	10	25.35	0	0.00	25.00	10	504	1.98%
2022/03/25	9	28.65	9	29.20	27.50	0	399	0.00%
2022/01/24	1	23.60	0	0.00	23.45	1	675	0.15%
2022/01/20	1	24.50	0	0.00	24.65	1	680	0.15%
2022/01/11	1	25.15	0	0.00	25.05	1	706	0.14%
2021/11/24	5	27.00	0	0.00	27.00	5	892	0.56%
2021/11/17	10	29.00	0	0.00	29.05	10	952	1.05%
2021/11/16	10	30.85	5	30.85	30.85	5	877	0.57%
2021/11/15	0	0.00	5	28.60	28.05	-5	825	-0.61%
2021/11/10	5	26.55	0	0.00	26.55	5	831	0.60%
2021/11/02	10	26.60	0	0.00	26.60	10	936	1.07%
2021/09/17	0	0.00	10	26.50	26.50	-10	2,975	-0.34%
2021/09/08	10	26.00	0	0.00	26.05	10	2,998	0.33%
2021/09/03	0	0.00	15	31.05	31.05	-15	2,915	-0.51%
2021/08/20	5	25.00	0	0.00	25.40	5	2,886	0.17%
2021/08/19	5	24.80	0	0.00	24.80	5	2,890	0.17%
2021/08/12	5	27.00	0	0.00	27.90	5	2,933	0.17%
2021/07/23	1	32.95	2	33.20	31.30	-1	2,662	-0.04%
2021/07/21	1	35.65	0	0.00	35.50	1	2,489	0.04%
2021/07/20	1	34.00	1	34.65	35.00	0	2,346	0.00%
2021/07/16	0	0.00	1	31.80	33.15	-1	1,951	-0.05%
2021/07/15	0	0.00	1	30.35	30.15	-1	1,835	-0.05%
2021/07/13	10	28.60	0	0.00	28.70	10	1,769	0.57%
2021/07/12	1	29.00	0	0.00	29.70	1	1,608	0.06%
2021/04/15	1	27.85	0	0.00	30.50	1	3,766	0.03%
2021/04/13	1	31.65	0	0.00	31.40	1	3,639	0.03%
2021/04/09	2	39.70	0	0.00	38.70	2	3,543	0.06%
2021/04/06	0	0.00	0.7	40.25	40.20	-0.7	3,488	-0.02%
2021/03/02	9	32.22	9	32.39	31.80	0	2,536	0.00%
2021/02/25	0	0.00	6.5	28.38	28.40	-6.5	2,380	-0.27%
2021/02/02	0	0.00	10	20.95	21.10	-10	1,810	-0.55%
2021/01/12	10	14.55	0	0.00	14.10	10	836	1.20%
2021/01/05	0	0.00	10	13.65	13.95	-10	691	-1.45%
2021/01/04	0	0.00	19	13.12	13.75	-19	658	-2.89%
2020/12/30	0	0.00	3	13.00	12.70	-3	624	-0.48%
2020/12/29	0	0.00	1	12.80	12.85	-1	613	-0.16%
2020/12/28	0	0.00	12	12.35	12.50	-12	591	-2.03%
2020/12/24	2	11.85	0	0.00	11.70	2	558	0.36%
2020/12/23	1	12.10	20	12.05	12.20	-19	544	-3.49%
2020/12/21	10	11.55	0	0.00	12.00	10	483	2.07%
2020/12/18	0	0.00	1	11.40	11.45	-1	455	-0.22%
2020/12/15	0	0.00	10	10.95	10.70	-10	410	-2.44%
2020/12/10	14	10.58	28	11.42	10.60	-14	322	-4.34%
2020/12/08	2	10.00	0	0.00	10.00	2	214	0.93%
2020/11/27	9	9.44	0	0.00	9.51	9	89	10.00%
2020/05/28	0	0.00	5	9.01	9.11	-5	108	-4.61%
2020/05/21	5	9.09	0	0.00	8.80	5	104	4.77%
2020/03/13	0	0.00	4	8.53	8.68	-4	82	-4.83%
2020/01/15	2	10.50	0	0.00	10.55	2	91	2.18%
2019/12/10	4	10.50	0	0.00	10.60	4	227	1.76%
2019/12/09	8	10.55	0	0.00	10.55	8	226	3.54%
2019/12/05	6	10.40	0	0.00	10.45	6	230	2.60%
2019/11/28	4	10.50	0	0.00	10.50	4	231	1.73%
2019/11/05	2	10.85	0	0.00	10.85	2	218	0.91%
2019/11/04	2	10.98	0	0.00	10.90	2	218	0.92%
2019/11/01	4	10.90	0	0.00	10.95	4	223	1.79%
2019/10/25	6	11.01	0	0.00	11.10	6	220	2.72%
2019/10/09	0	0.00	4	11.10	11.10	-4	201	-1.98%
2019/10/08	4	11.15	0	0.00	11.00	4	194	2.06%
2019/10/04	1	11.25	0	0.00	11.25	1	179	0.56%
2019/10/03	3	11.20	0	0.00	11.50	3	174	1.72%
2019/10/01	0	0.00	1	11.65	11.50	-1	144	-0.69%
2019/09/27	15	11.81	0	0.00	11.65	15	136	10.98%
2019/09/26	0	0.00	7	12.75	12.75	-7	105	-6.65%
2019/09/25	0	0.00	19	11.46	11.60	-19	56	-33.46%
2019/09/23	0	0.00	9	11.67	11.35	-9	51	-17.51%
2019/09/20	0	0.00	1	11.20	11.40	-1	47	-2.11%
2019/09/06	0	0.00	15	10.98	11.00	-15	38	-38.81%
2019/09/05	0	0.00	2	10.85	10.70	-2	34	-5.86%
2019/07/05	2	10.30	0	0.00	10.40	2	37	5.36%
2019/06/28	4	10.40	0	0.00	10.40	4	36	11.01%
2019/06/18	0	0.00	10	10.88	10.90	-10	39	-25.63%
2019/06/17	0	0.00	3	10.85	10.80	-3	38	-7.74%
2019/06/14	0	0.00	2	10.80	10.80	-2	38	-5.17%
2019/04/19	5	10.60	0	0.00	10.60	5	76	6.56%
2019/04/18	2	10.65	0	0.00	10.65	2	76	2.62%
2019/04/17	3	10.70	0	0.00	10.80	3	74	4.00%
2019/03/22	1	10.55	0	0.00	10.55	1	70	1.42%
2019/03/12	2	11.00	2	11.35	10.85	0	64	0.00%
2019/03/11	5	10.40	0	0.00	10.85	5	60	8.26%
2019/03/08	2	10.50	0	0.00	10.50	2	55	3.62%
2019/03/07	12	10.63	0	0.00	10.65	12	56	21.40%
2018/08/24	0	0.00	1	11.90	11.75	-1	121	-0.82%
2018/08/23	0	0.00	3	11.50	11.60	-3	118	-2.53%
2018/08/14	0	0.00	10	11.10	11.10	-10	148	-6.72%
2018/07/20	0	0.00	3	11.30	11.15	-3	188	-1.59%
2018/07/19	0	0.00	2	11.30	11.15	-2	189	-1.05%
2018/07/16	3	10.85	0	0.00	10.85	3	197	1.52%
2018/07/06	0	0.00	5	11.15	11.15	-5	246	-2.03%
2018/06/20	1	12.10	0	0.00	12.00	1	678	0.15%
2018/06/19	4	12.70	20	12.76	12.30	-16	765	-2.09%
2018/06/13	10	12.35	0	0.00	12.10	10	752	1.33%
2018/06/07	0	0.00	9	12.35	12.55	-9	748	-1.20%
2018/06/06	4	11.90	0	0.00	11.90	4	741	0.54%
2018/05/31	0	0.00	1	11.70	11.40	-1	744	-0.13%
2018/05/30	6	11.29	0	0.00	11.40	6	744	0.81%
2018/05/29	1	11.50	0	0.00	11.35	1	743	0.13%
2018/05/25	0	0.00	3	11.95	11.90	-3	739	-0.41%
2018/05/18	3	11.10	0	0.00	11.00	3	713	0.42%
2018/05/15	4	10.70	0	0.00	10.80	4	710	0.56%
2018/05/14	14	10.61	0	0.00	10.70	14	705	1.99%
2018/05/10	2	11.00	0	0.00	11.00	2	699	0.29%
2018/05/09	4	11.00	0	0.00	10.95	4	699	0.57%
2018/05/02	1	11.05	0	0.00	11.00	1	694	0.14%
2018/04/30	9	11.28	0	0.00	11.30	9	686	1.31%
2018/04/26	9	11.60	0	0.00	11.25	9	684	1.31%
2018/04/24	2	11.85	0	0.00	11.70	2	681	0.29%
2018/04/17	5	11.64	0	0.00	11.50	5	672	0.74%
2018/04/16	14	11.97	0	0.00	11.90	14	666	2.10%
2018/04/10	1	13.35	0	0.00	13.00	1	639	0.16%
2018/04/09	3	13.60	0	0.00	13.40	3	632	0.47%
2018/03/30	4	14.50	0	0.00	14.30	4	543	0.74%
2018/03/29	0	0.00	17	15.10	15.10	-17	411	-4.14%
2018/03/28	0	0.00	1	13.75	13.75	-1	304	-0.33%
2018/03/27	13	12.59	0	0.00	12.50	13	272	4.78%
2018/03/26	2	12.70	0	0.00	12.70	2	260	0.77%
2018/03/23	6	12.78	0	0.00	12.60	6	243	2.47%
2018/03/21	0	0.00	1	12.70	13.00	-1	110	-0.90%
2018/03/07	1	11.75	1	12.60	11.75	0	92	0.00%
2018/03/06	0	0.00	1	11.70	11.55	-1	86	-1.16%
2018/02/08	1	10.55	0	0.00	10.50	1	80	1.24%