網家 (8044)-統一-金門券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.65
漲跌
▼0.20
漲幅
-0.67%
成交量
669張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	31.60	0	0.00	31.50	0	835	0.00%
2024/03/07	0	0.00	1	36.80	36.00	-1	803	-0.12%
2024/03/06	0	37.40	0	0.00	37.30	0	791	0.00%
2024/03/04	0	38.40	0	0.00	38.00	0	788	0.00%
2024/02/26	0	38.10	0	0.00	37.40	0	759	0.00%
2024/02/23	1	39.40	0	0.00	39.10	1	727	0.14%
2024/02/22	0	0.00	10	41.70	41.70	-10	678	-1.47%
2024/02/01	0	0.00	10	43.65	43.60	-10	727	-1.37%
2023/12/06	10	46.90	0	0.00	46.25	10	1,055	0.95%
2023/11/01	0	0.00	1	47.50	47.65	-1	930	-0.11%
2023/10/31	1	46.00	0	0.00	44.50	1	889	0.11%
2023/07/19	2	46.70	0	0.00	45.80	2	631	0.32%
2023/07/18	1	47.00	0	0.00	47.50	1	630	0.16%
2023/04/18	1	63.80	0	0.00	63.90	1	1,879	0.05%
2023/04/13	1	61.70	0	0.00	61.80	1	2,331	0.04%
2023/03/16	0	0.00	2	61.00	59.90	-2	2,457	-0.08%
2023/02/02	0	0.00	2	67.20	68.90	-2	2,414	-0.08%
2023/02/01	2	66.00	0	0.00	66.00	2	2,395	0.08%
2023/01/17	0	0.00	2	64.80	64.10	-2	2,275	-0.09%
2023/01/11	1	63.80	1	65.80	65.60	0	2,067	0.00%
2023/01/09	1	64.10	0	0.00	64.10	1	1,912	0.05%
2022/11/01	1	51.30	3	49.70	51.70	-2	900	-0.22%
2022/10/31	2	49.80	0	0.00	50.20	2	845	0.24%
2022/10/27	1	48.20	8	49.00	49.25	-7	787	-0.89%
2022/10/26	7	48.34	0	0.00	48.20	7	786	0.89%
2022/07/26	2	63.90	0	0.00	63.90	2	841	0.24%
2022/07/18	0	0.00	1	70.40	70.00	-1	1,079	-0.09%
2022/06/17	1	70.00	0	0.00	69.80	1	1,587	0.06%
2022/05/20	0	0.00	1	74.60	74.20	-1	2,145	-0.05%
2022/04/25	2	82.80	0	0.00	81.00	2	2,127	0.09%
2022/04/21	1	88.10	0	0.00	87.90	1	1,985	0.05%
2022/04/18	0	0.00	3	87.73	89.90	-3	2,073	-0.14%
2022/04/15	2	85.05	0	0.00	84.00	2	2,196	0.09%
2022/04/14	1	87.90	0	0.00	87.80	1	2,278	0.04%
2022/03/25	0	0.00	1	82.30	82.60	-1	1,932	-0.05%
2022/03/23	0	0.00	2	85.30	84.70	-2	1,953	-0.10%
2022/03/10	2	82.60	2	83.20	83.00	0	1,956	0.00%
2022/03/08	8	84.34	7	80.90	80.90	1	1,931	0.05%
2022/03/04	2	91.45	1	91.10	89.40	1	1,910	0.05%
2022/03/03	1	95.90	0	0.00	95.60	1	1,944	0.05%
2022/03/02	0.3	99.17	0	0.00	97.20	0.3	1,919	0.02%
2022/03/01	0.2	104.00	1	103.50	103.00	-0.8	1,890	-0.04%
2022/02/24	0.2	112.25	0	0.00	111.00	0.2	1,882	0.01%
2022/02/22	0.3	114.83	0	0.00	114.00	0.3	1,977	0.02%
2022/02/15	0	0.00	0.3	118.00	117.50	-0.3	2,151	-0.01%
2022/02/14	0.1	114.50	0	0.00	114.00	0.1	2,286	0.00%
2022/02/10	0.3	116.00	1	116.00	117.50	-0.8	2,473	-0.03%
2022/02/09	1	115.50	0	0.00	115.50	1	2,537	0.04%
2022/01/26	2	109.50	0	0.00	109.50	2	2,976	0.07%
2022/01/10	10	135.45	0	0.00	128.00	10	3,728	0.27%
2021/12/24	0	0.00	1	123.00	123.00	-1	4,312	-0.02%
2021/12/15	0	0.00	1	122.50	122.00	-1	5,668	-0.02%
2021/12/10	2	134.25	0	0.00	131.50	2	5,822	0.03%
2021/11/30	0	0.00	1	134.50	135.50	-1	6,720	-0.01%
2021/11/29	1	138.50	0	0.00	135.50	1	6,686	0.01%
2021/11/22	0	0.00	2	141.00	140.00	-2	6,615	-0.03%
2021/11/11	0	0.00	1	141.00	140.50	-1	6,520	-0.02%
2021/11/10	0	0.00	1	150.50	149.50	-1	6,425	-0.02%
2021/11/09	0	0.00	1	144.50	151.00	-1	6,368	-0.02%
2021/11/05	2	149.25	2	149.00	149.00	0	6,310	0.00%
2021/11/03	7	154.07	5	152.90	148.00	2	6,195	0.03%
2021/11/02	1	149.00	3	149.00	149.00	-2	6,072	-0.03%
2021/10/29	0	0.00	1	145.00	145.00	-1	5,964	-0.02%
2021/10/19	0	0.00	2	121.00	122.00	-2	6,081	-0.03%
2021/10/15	2	117.50	0	0.00	117.50	2	6,382	0.03%
2021/10/14	0	0.00	4	112.00	112.50	-4	6,646	-0.06%
2021/10/13	4	112.50	4	114.00	110.50	0	6,725	0.00%
2021/10/08	4	114.50	4	116.00	113.50	0	6,931	0.00%
2021/10/06	8	111.94	4	109.00	109.00	4	7,474	0.05%
2021/10/05	1	110.50	1	112.50	113.50	0	7,576	0.00%
2021/10/04	8	124.63	9	117.67	115.50	-1	7,503	-0.01%
2021/10/01	5	131.70	5	131.30	128.00	0	7,394	0.00%
2021/09/30	10	131.05	6	132.83	132.00	4	7,170	0.06%
2021/09/29	6	126.75	9	125.83	124.00	-3	6,877	-0.04%
2021/09/27	6	126.75	10	127.00	122.00	-4	6,653	-0.06%
2021/09/24	0	0.00	3	127.33	125.00	-3	6,690	-0.04%
2021/09/23	10	129.40	7	127.43	131.50	3	6,591	0.05%
2021/09/22	4	120.63	3	124.00	126.50	1	6,215	0.02%
2021/09/14	5	119.20	5	122.00	117.50	0	6,165	0.00%
2021/09/13	5	120.00	2	120.50	121.00	3	6,070	0.05%
2021/09/10	9	121.78	8	121.69	121.50	1	5,988	0.02%
2021/09/09	2	116.00	1	117.50	113.00	1	5,787	0.02%
2021/09/08	31	114.81	30	117.17	119.50	1	5,665	0.02%
2021/09/01	2	107.00	0	0.00	108.50	2	5,516	0.04%
2021/08/30	0	0.00	4	113.00	114.50	-4	5,843	-0.07%
2021/08/16	0	0.00	1	114.50	113.50	-1	6,536	-0.02%
2021/08/13	0	0.00	4	113.38	109.50	-4	6,669	-0.06%
2021/08/11	0	0.00	2	116.00	120.00	-2	6,994	-0.03%
2021/08/06	0	0.00	1	132.00	125.00	-1	7,352	-0.01%
2021/08/05	1	125.00	0	0.00	129.00	1	7,516	0.01%
2021/08/04	1	131.50	0	0.00	129.00	1	7,638	0.01%
2021/08/03	3	131.50	1	131.50	130.00	2	7,610	0.03%
2021/07/30	1	136.50	0	0.00	131.50	1	7,538	0.01%
2021/07/29	1	138.00	0	0.00	140.00	1	7,438	0.01%
2021/07/26	0	0.00	1	146.00	146.00	-1	7,180	-0.01%
2021/07/23	1	138.50	0	0.00	138.00	1	7,062	0.01%
2021/07/21	2	147.25	2	150.00	144.50	0	6,745	0.00%
2021/07/20	2	148.50	9	148.39	147.50	-7	6,555	-0.11%
2021/07/19	5	148.20	1	148.50	144.50	4	6,337	0.06%
2021/07/16	4	136.50	9	139.39	140.50	-5	5,986	-0.08%
2021/07/13	2	133.50	1	122.50	119.00	1	5,592	0.02%
2021/07/12	0	0.00	1	119.00	126.50	-1	5,250	-0.02%
2021/07/09	0	0.00	1	111.00	115.00	-1	4,953	-0.02%
2021/07/01	1	106.50	0	0.00	108.50	1	4,643	0.02%
2021/06/28	1	106.50	3	107.67	107.50	-2	4,435	-0.05%
2021/06/25	2	108.50	1	106.50	106.50	1	4,395	0.02%
2021/06/24	1	105.50	2	103.00	105.00	-1	4,288	-0.02%
2021/06/23	2	100.75	2	100.50	100.50	0	4,215	0.00%
2021/06/21	1	101.00	0	0.00	102.50	1	4,162	0.02%
2021/06/18	1	102.50	0	0.00	100.00	1	4,131	0.02%
2021/06/07	5	109.50	6	112.25	113.50	-1	3,702	-0.03%
2021/06/02	1	102.00	1	104.50	106.00	0	3,212	0.00%
2021/05/28	1	100.00	1	101.00	100.50	0	2,995	0.00%
2021/05/27	1	102.00	1	103.00	103.00	0	2,954	0.00%
2021/05/26	1	101.50	1	102.00	102.00	0	2,896	0.00%
2021/05/25	1	107.00	1	101.00	101.50	0	2,816	0.00%
2021/05/21	0	0.00	2	116.00	111.50	-2	2,545	-0.08%
2021/05/19	3	114.50	4	110.50	109.50	-1	2,206	-0.05%
2021/05/18	4	115.13	0	0.00	107.00	4	1,994	0.20%
2021/05/14	1	100.00	4	101.50	105.00	-3	1,627	-0.18%
2021/05/13	4	102.13	0	0.00	102.00	4	1,424	0.28%
2021/05/12	1	91.40	2	93.00	96.80	-1	1,231	-0.08%
2021/05/11	0	0.00	1	88.30	88.00	-1	1,037	-0.10%
2021/05/10	1	89.70	0	0.00	87.80	1	1,014	0.10%
2021/05/03	1	82.10	1	81.90	81.70	0	944	0.00%
2021/04/07	10	89.64	10	89.50	89.60	0	986	0.00%
2021/03/30	0	0.00	1	88.20	88.00	-1	999	-0.10%
2021/03/26	1	90.30	0	0.00	89.70	1	1,009	0.10%
2021/03/18	0	0.00	1	88.60	88.00	-1	962	-0.10%
2021/03/16	0	0.00	1	86.00	86.00	-1	945	-0.11%
2021/03/04	1	80.00	0	0.00	79.30	1	920	0.11%
2021/02/22	0	0.00	1	83.40	85.50	-1	944	-0.11%
2021/02/17	2	81.70	0	0.00	81.60	2	960	0.21%
2021/01/20	3	87.00	0	0.00	86.60	3	1,033	0.29%
2021/01/14	0	0.00	1	92.00	90.80	-1	1,023	-0.10%
2021/01/13	1	87.90	0	0.00	88.00	1	998	0.10%
2021/01/04	1	88.60	0	0.00	88.50	1	1,166	0.09%
2020/12/29	0	0.00	1	92.00	90.70	-1	1,133	-0.09%
2020/12/01	1	87.90	0	0.00	88.00	1	977	0.10%
2020/11/04	1	93.80	0	0.00	93.80	1	978	0.10%
2020/08/20	0	0.00	6	104.00	104.50	-6	1,653	-0.36%
2020/08/18	0	0.00	2	110.00	109.50	-2	1,763	-0.11%
2020/07/27	0	0.00	2	117.00	115.50	-2	2,435	-0.08%
2020/07/21	0	0.00	2	131.00	129.00	-2	2,689	-0.07%
2020/07/17	10	129.50	0	0.00	128.50	10	2,683	0.37%
2020/07/14	0	0.00	8	134.50	133.00	-8	2,737	-0.29%
2020/07/13	8	135.50	0	0.00	135.50	8	2,770	0.29%
2020/07/06	0	0.00	1	138.50	137.00	-1	3,105	-0.03%
2020/07/03	2	133.50	0	0.00	132.00	2	3,128	0.06%
2020/07/02	0	0.00	1	132.00	132.00	-1	3,047	-0.03%
2020/05/26	2	122.75	0	0.00	117.50	2	2,755	0.07%
2020/05/19	0	0.00	2	105.00	106.00	-2	2,399	-0.08%
2020/05/12	1	98.00	0	0.00	98.30	1	2,325	0.04%
2020/05/11	1	99.50	1	99.80	98.90	0	2,342	0.00%
2020/05/08	1	103.00	1	105.00	102.00	0	2,395	0.00%
2020/05/07	1	102.50	0	0.00	103.00	1	2,335	0.04%
2020/05/06	0	0.00	2	100.50	99.00	-2	2,268	-0.09%
2020/05/05	1	97.80	1	100.00	97.20	0	2,224	0.00%
2020/04/29	3	98.10	1	100.50	97.00	2	2,136	0.09%
2020/04/20	0	0.00	3	88.03	88.30	-3	1,748	-0.17%
2020/04/17	1	85.90	0	0.00	85.40	1	1,721	0.06%
2020/04/15	2	87.75	0	0.00	86.60	2	1,632	0.12%
2020/04/14	1	89.30	1	91.10	91.00	0	1,556	0.00%
2020/03/30	1	68.00	0	0.00	70.10	1	986	0.10%
2020/03/13	0	0.00	1	80.10	80.50	-1	932	-0.11%
2020/02/20	1	118.00	0	0.00	120.00	1	769	0.13%
2020/02/13	0	0.00	2	113.00	110.50	-2	683	-0.29%
2020/02/11	2	109.50	0	0.00	109.50	2	645	0.31%
2019/10/29	2	131.00	0	0.00	131.00	2	527	0.38%
2019/10/25	2	133.00	0	0.00	133.00	2	529	0.38%
2019/10/07	2	129.50	0	0.00	129.50	2	712	0.28%
2019/10/03	2	129.50	0	0.00	130.50	2	747	0.27%
2019/10/01	2	129.50	0	0.00	130.00	2	849	0.24%
2019/07/12	0	0.00	6	144.50	142.00	-6	328	-1.83%
2019/07/08	0	0.00	4	142.00	142.00	-4	261	-1.53%
2019/05/23	2	117.00	0	0.00	117.50	2	127	1.57%
2019/05/22	5	121.40	0	0.00	121.00	5	129	3.87%
2019/05/17	3	125.83	0	0.00	125.50	3	129	2.31%
2019/03/22	0	0.00	1.2	142.11	141.00	-1.2	143	-0.82%
2019/01/30	0	0.00	3	134.50	135.00	-3	281	-1.06%
2018/12/26	3	125.50	0	0.00	124.50	3	463	0.65%
2018/11/21	0	0.00	2	141.75	144.50	-2	422	-0.47%
2018/11/15	0	0.00	6	137.25	138.00	-6	407	-1.47%
2018/11/09	0	0.00	3	147.00	145.00	-3	390	-0.77%
2018/10/15	3	123.50	0	0.00	123.50	3	253	1.18%
2018/10/11	3	116.50	0	0.00	116.50	3	250	1.20%
2018/10/09	5	130.80	0	0.00	129.00	5	246	2.03%
2018/05/10	0	0.00	19	121.53	134.50	-19	728	-2.61%
2018/04/13	0	0.00	1	145.50	146.50	-1	838	-0.12%
2018/04/12	10	154.50	10	150.50	151.00	0	820	0.00%
2018/03/28	10	164.50	10	162.75	162.00	0	900	0.00%
2018/03/26	1	168.50	0	0.00	165.00	1	899	0.11%
2018/03/22	2	168.50	2	169.50	157.00	0	893	0.00%
2018/03/21	23	169.43	4	168.75	170.00	19	895	2.12%
2018/03/20	3	169.50	3	171.00	169.00	0	887	0.00%
2018/03/07	0	0.00	5	174.00	168.00	-5	904	-0.55%
2018/03/06	0	0.00	25	170.72	171.50	-25	922	-2.71%
2018/03/05	10	166.25	12	161.08	161.00	-2	940	-0.21%
2018/03/02	22	161.80	0	0.00	169.50	22	959	2.29%
2018/02/27	9	161.50	33	161.06	162.00	-24	1,105	-2.17%
2018/02/12	12	141.83	12	140.33	140.00	0	1,279	0.00%
2018/02/07	10	146.00	10	145.00	145.50	0	1,411	0.00%
2018/02/06	10	140.25	10	142.50	142.50	0	1,430	0.00%
2018/02/05	8	152.00	8	153.13	153.50	0	1,473	0.00%
2018/02/02	1	160.00	0	0.00	158.00	1	1,503	0.07%
2018/02/01	13	163.42	13	160.00	161.00	0	1,522	0.00%
2018/01/31	10	152.50	10	161.25	162.00	0	1,539	0.00%
2018/01/30	10	154.50	10	153.50	154.00	0	1,549	0.00%
2018/01/29	1	156.50	0	0.00	156.50	1	1,577	0.06%
2018/01/26	20	157.50	0	0.00	157.50	20	1,611	1.24%
2018/01/25	0	0.00	1	159.50	156.50	-1	1,617	-0.06%
2018/01/24	12	164.83	33	161.68	160.50	-21	1,633	-1.29%
2018/01/23	8	159.50	8	163.81	160.00	0	1,608	0.00%
2018/01/10	0	0.00	1	140.50	140.50	-1	1,550	-0.06%
2018/01/09	0	0.00	1	142.00	144.00	-1	1,557	-0.06%
2018/01/08	0	0.00	1	143.50	141.50	-1	1,575	-0.06%
2018/01/02	2	137.00	0	0.00	141.00	2	1,567	0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－8天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－21天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

統一-金門 券商分點個股進出 統一-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析