廷鑫 (2358)-統一-土城券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	2	8.71	0	0.00	8.79	2	2,040	0.10%
2024/03/08	4	9.96	9	9.56	9.55	-5	1,936	-0.26%
2024/03/07	5	9.05	0	0.00	9.06	5	1,672	0.30%
2024/03/06	7	8.24	0	0.00	8.24	7	1,575	0.44%
2024/02/26	2	8.39	0	0.00	8.39	2	1,641	0.12%
2024/02/15	4	7.86	0	0.00	7.90	4	1,620	0.25%
2024/01/10	0	0.00	1	8.66	8.62	-1	1,972	-0.05%
2024/01/02	0	0.00	2	8.78	8.78	-2	2,003	-0.10%
2023/12/20	0	0.00	1	8.82	8.82	-1	2,304	-0.04%
2023/12/14	0	0.00	1	8.76	8.69	-1	2,267	-0.04%
2023/12/12	4	8.99	0	0.00	8.92	4	2,194	0.18%
2023/12/08	0	0.00	2	8.42	8.85	-2	2,143	-0.09%
2023/12/06	1	10.25	0	0.00	10.20	1	1,962	0.05%
2023/12/05	2	10.60	0	0.00	10.60	2	2,336	0.09%
2023/12/04	0	0.00	5	11.00	10.90	-5	2,846	-0.18%
2023/11/30	5	10.75	0	0.00	10.70	5	3,191	0.16%
2023/11/27	5	10.65	0	0.00	10.60	5	3,230	0.15%
2023/11/03	0	0.00	4	11.76	11.65	-4	2,991	-0.13%
2023/11/02	8	11.80	4	11.71	11.80	4	2,888	0.14%
2023/11/01	10	11.65	14	11.00	10.75	-4	2,807	-0.14%
2023/10/31	4	11.35	0	0.00	11.35	4	2,704	0.15%
2023/10/25	0	0.00	4	10.70	10.70	-4	2,688	-0.15%
2023/09/25	7	12.85	0	0.00	12.15	7	2,526	0.28%
2023/09/20	0	0.00	6	12.85	12.90	-6	2,374	-0.25%
2023/09/19	0	13.20	0	0.00	13.00	0	2,375	0.00%
2023/09/12	0	0.00	5	13.40	13.00	-5	2,296	-0.22%
2023/09/11	0	0.00	3	14.12	13.95	-3	2,220	-0.14%
2023/09/08	5	14.04	2	13.90	14.20	3	2,132	0.14%
2023/09/07	28	13.51	15	13.72	12.95	13	1,718	0.76%
2023/09/06	6	12.58	6	12.47	12.70	0	1,218	0.00%
2023/09/05	4	11.55	5	11.55	11.55	-1	1,005	-0.10%
2023/09/04	4	10.60	4	10.48	10.50	0	860	0.00%
2023/07/19	1	10.10	1	9.90	9.87	0	1,148	0.00%
2023/07/17	0	0.00	6	10.63	10.40	-6	1,131	-0.53%
2023/07/14	12	10.45	6	10.35	10.45	6	1,089	0.55%
2023/07/07	5	10.00	10	10.05	10.20	-5	1,188	-0.42%
2023/06/20	0	0.00	6	10.85	10.85	-6	1,244	-0.48%
2023/06/05	11	11.19	5	10.75	11.35	6	1,223	0.49%
2023/05/16	0	0.00	6	12.35	12.40	-6	1,306	-0.46%
2023/05/11	6	12.45	0	0.00	12.15	6	1,440	0.42%
2023/05/05	0	0.00	1	12.90	12.70	-1	1,528	-0.07%
2023/04/25	0	0.00	1	9.84	9.88	-1	2,446	-0.04%
2023/04/11	0	0.00	10	10.25	10.25	-10	3,205	-0.31%
2023/04/06	0	0.00	1	14.20	14.00	-1	3,185	-0.03%
2023/03/27	1	15.00	0	0.00	14.85	1	3,424	0.03%
2023/03/13	0	0.00	4	14.89	14.90	-4	3,665	-0.11%
2023/03/09	7	15.47	0	0.00	15.35	7	3,670	0.19%
2023/03/08	0	0.00	1	15.60	15.55	-1	3,676	-0.03%
2023/03/01	0	0.00	2	15.30	15.25	-2	3,699	-0.05%
2023/02/15	0	0.00	3	15.10	15.15	-3	4,023	-0.07%
2023/02/08	10	16.75	10	16.50	16.50	0	4,338	0.00%
2023/02/07	0	0.00	7	16.40	16.45	-7	4,290	-0.16%
2023/02/06	10	16.45	3	16.58	16.50	7	4,271	0.16%
2023/02/02	7	16.65	7	16.85	16.80	0	4,205	0.00%
2023/02/01	11	17.13	11	16.65	16.70	0	4,096	0.00%
2023/01/31	0	0.00	1	16.60	17.00	-1	3,987	-0.03%
2023/01/30	0	0.00	10	16.00	16.00	-10	3,854	-0.26%
2023/01/13	0	0.00	0	16.75	16.35	0	3,621	0.00%
2023/01/12	28	16.45	25	16.52	16.65	3	3,295	0.09%
2023/01/11	13	15.70	0	15.25	15.70	13	2,643	0.49%
2023/01/09	0	0.00	2	14.15	14.15	-2	2,583	-0.08%
2022/12/23	0	0.00	3	15.10	14.70	-3	4,310	-0.07%
2022/12/22	37	15.10	37	15.20	15.00	0	4,278	0.00%
2022/12/21	0	0.00	7	14.89	15.00	-7	4,143	-0.17%
2022/12/20	2	13.80	0	0.00	13.65	2	4,060	0.05%
2022/12/15	0	0.00	0.1	14.50	14.50	-0.1	4,029	0.00%
2022/12/14	0	14.50	0.1	14.50	14.50	0	4,022	0.00%
2022/12/13	0	0.00	0.1	14.60	14.30	-0.1	4,006	0.00%
2022/12/06	20	15.85	20	15.60	15.55	0	3,849	0.00%
2022/11/23	0	15.10	0	0.00	15.00	0	3,683	0.00%
2022/11/22	2	15.00	0	0.00	14.95	2	3,652	0.05%
2022/11/21	0	15.78	0	0.00	15.75	0	3,614	0.00%
2022/11/18	3.1	15.70	1	15.80	15.65	2.1	3,591	0.06%
2022/11/17	0	0.00	8	15.90	15.95	-8	3,572	-0.22%
2022/11/16	3	15.80	0	0.00	15.95	3	3,553	0.08%
2022/11/15	5	16.00	8	16.09	16.05	-3	3,505	-0.09%
2022/11/14	0	0.00	3	16.20	15.70	-3	3,408	-0.09%
2022/11/11	3	15.60	2	16.20	15.55	1	3,343	0.03%
2022/11/10	1	15.30	11	15.52	16.25	-10	3,221	-0.31%
2022/11/09	3	16.15	1	15.90	15.55	2	3,116	0.07%
2022/11/08	1	15.75	0	0.00	15.75	1	2,920	0.03%
2022/11/02	0	0.00	1	14.10	14.10	-1	2,845	-0.04%
2022/10/25	0	0.00	10	13.80	14.00	-10	2,850	-0.35%
2022/10/19	0	0.00	1	14.50	14.25	-1	2,756	-0.04%
2022/10/14	31	15.50	10	15.41	15.55	21	2,535	0.83%
2022/10/13	82	15.07	86	15.12	15.00	-4	2,304	-0.17%
2022/10/12	0	0.00	1	13.90	14.00	-1	2,091	-0.05%
2022/10/11	8	14.25	9	13.70	13.70	-1	2,049	-0.05%
2022/10/07	37	15.06	30	14.95	14.80	7	1,978	0.35%
2022/10/06	4	16.13	9	15.83	15.45	-5	1,879	-0.27%
2022/10/05	6	15.42	1	16.25	15.30	5	1,686	0.30%
2022/10/04	5.2	15.91	3	16.07	15.80	2.2	1,573	0.14%
2022/10/03	18	15.84	29	16.12	16.05	-11	1,376	-0.80%
2022/09/30	316	14.74	298	14.75	15.05	18	1,012	1.78%	大買/大賣/
2022/09/29	0	0.00	1	13.60	13.70	-1	861	-0.12%
2022/09/28	1	13.15	0	0.00	13.45	1	885	0.11%
2022/08/10	0	0.00	2	14.58	14.35	-2	1,092	-0.18%
2022/08/09	2	14.05	0	0.00	14.05	2	1,071	0.19%
2022/07/29	3	17.58	3	17.65	17.60	0	942	0.00%
2022/07/27	23	17.36	23	17.45	17.30	0	941	0.00%
2022/07/21	35	17.40	35	17.43	17.55	0	968	0.00%
2022/07/20	1	17.15	6	17.27	17.10	-5	970	-0.52%
2022/07/19	682	17.61	677	17.80	17.10	5	979	0.51%	大買/大賣/
2022/07/18	51	16.63	51	16.62	16.40	0	942	0.00%
2022/07/15	15	16.33	15	16.41	16.40	0	950	0.00%
2022/07/12	9	15.94	12	15.73	15.70	-3	977	-0.31%
2022/07/11	14	16.63	11	16.66	16.50	3	979	0.31%
2022/07/06	5	16.08	18	16.18	15.95	-13	996	-1.30%
2022/07/05	123	16.49	110	16.76	16.80	13	980	1.33%	大買/大賣/
2022/07/04	3	15.30	8	15.37	15.30	-5	975	-0.51%
2022/07/01	0	0.00	2	15.50	15.70	-2	987	-0.20%
2022/06/27	0	17.40	0	0.00	17.45	0	1,045	0.00%
2022/06/14	0	0.00	1	18.80	18.80	-1	1,508	-0.07%
2022/06/07	1	20.65	0	0.00	20.55	1	1,630	0.06%
2022/05/09	0	0.00	2	18.55	18.15	-2	4,977	-0.04%
2022/04/26	0	0.00	1	20.25	20.25	-1	6,149	-0.02%
2022/04/20	5	22.58	5	22.37	22.20	0	6,999	0.00%
2022/04/18	0	0.00	1	22.60	22.35	-1	8,074	-0.01%
2022/03/30	0	0.00	2	24.60	24.30	-2	11,586	-0.02%
2022/03/24	0	0.00	3	25.15	25.10	-3	11,795	-0.03%
2022/03/23	0	0.00	2	25.08	25.00	-2	11,773	-0.02%
2022/03/22	23	24.96	25	25.03	24.75	-2	11,709	-0.02%
2022/03/21	0	0.00	5	23.76	23.70	-5	11,499	-0.04%
2022/03/15	2	22.83	0	0.00	22.80	2	11,473	0.02%
2022/03/14	10	24.00	0	0.00	23.85	10	11,433	0.09%
2022/03/10	0	0.00	1	24.30	24.35	-1	11,350	-0.01%
2022/03/09	8	23.83	1	24.00	23.95	7	11,294	0.06%
2022/03/08	11	25.80	7	25.86	23.45	4	11,244	0.04%
2022/03/07	2	25.65	2	26.00	25.65	0	11,075	0.00%
2022/03/04	8	25.99	0	0.00	25.70	8	10,957	0.07%
2022/03/01	1	26.00	1	25.90	26.00	0	10,357	0.00%
2022/02/25	0	0.00	7	26.31	25.85	-7	10,085	-0.07%
2022/02/24	11	26.07	8	25.74	25.05	3	9,758	0.03%
2022/02/23	3	26.00	3	25.45	25.45	0	9,413	0.00%
2022/02/22	8	25.23	7	25.14	25.10	1	9,278	0.01%
2022/02/21	13	25.05	13	25.20	25.15	0	9,130	0.00%
2022/02/18	0	0.00	10	24.60	24.70	-10	9,065	-0.11%
2022/02/16	10	25.35	0	0.00	25.35	10	9,006	0.11%
2022/02/11	5	25.80	0	0.00	25.85	5	8,905	0.06%
2022/02/10	0	0.00	1	26.80	25.85	-1	8,870	-0.01%
2022/01/25	2	24.18	2	24.20	23.45	0	8,542	0.00%
2022/01/24	5	23.35	5	23.57	23.40	0	8,389	0.00%
2022/01/21	30	25.69	28	25.65	24.60	2	8,262	0.02%
2022/01/18	2	25.38	2	25.28	25.00	0	7,733	0.00%
2022/01/17	21	26.69	26	26.68	25.60	-5	7,592	-0.07%
2022/01/14	8	25.79	1	25.75	26.10	7	7,358	0.10%
2022/01/13	0	0.00	1	26.10	26.10	-1	7,302	-0.01%
2022/01/12	49	26.48	58	26.68	26.30	-9	7,095	-0.13%
2022/01/11	31	25.94	25	25.09	25.50	6	6,514	0.09%
2022/01/10	92	26.46	71	26.47	26.00	21	6,571	0.32%
2022/01/07	66	27.21	138	26.46	28.20	-72	5,593	-1.29%	大賣/
2022/01/06	115	24.94	128	25.21	25.95	-13	4,159	-0.31%	大買/大賣/
2022/01/05	8	23.87	6	24.02	23.60	2	3,719	0.05%
2021/12/30	0	0.00	1	23.80	23.05	-1	3,726	-0.03%
2021/12/28	0	0.00	5	22.95	22.85	-5	3,814	-0.13%
2021/12/27	4	22.35	5	22.65	22.25	-1	3,950	-0.03%
2021/12/24	1	22.95	0	0.00	22.95	1	4,283	0.02%
2021/12/22	15	23.07	11	22.05	23.25	4	4,505	0.09%
2021/12/17	25	21.71	16	21.35	21.30	9	4,740	0.19%
2021/12/15	1	21.40	2	21.25	21.05	-1	5,108	-0.02%
2021/12/14	2	21.05	0	0.00	21.05	2	5,538	0.04%
2021/12/13	1	21.80	0	0.00	21.75	1	6,401	0.02%
2021/11/30	5	21.74	0	0.00	22.00	5	10,834	0.05%
2021/11/29	0	0.00	2	21.05	21.30	-2	10,887	-0.02%
2021/11/25	1	22.60	0	0.00	22.60	1	11,122	0.01%
2021/11/18	0	0.00	0.1	22.80	22.75	-0.1	11,275	0.00%
2021/11/12	14	23.45	3	24.05	22.80	11	11,313	0.10%
2021/11/10	1	23.85	4	23.94	24.40	-3	11,181	-0.03%
2021/11/09	2	23.75	2	23.55	23.70	0	11,139	0.00%
2021/11/08	0	0.00	2	23.63	23.25	-2	11,135	-0.02%
2021/11/04	0	0.00	3	23.53	23.40	-3	11,166	-0.03%
2021/11/03	0	0.00	1	22.80	22.70	-1	11,207	-0.01%
2021/11/02	3	22.80	1	23.00	22.05	2	11,185	0.02%
2021/11/01	0.1	23.15	0	0.00	22.80	0.1	11,255	0.00%
2021/10/28	3	22.80	5	22.65	22.70	-2	11,308	-0.02%
2021/10/22	1	24.05	0	0.00	23.60	1	11,835	0.01%
2021/10/20	25	24.83	15	24.40	24.40	10	11,903	0.08%
2021/10/19	3	24.50	0	0.00	24.55	3	11,945	0.03%
2021/10/18	15	25.47	23	25.93	24.80	-8	12,058	-0.07%
2021/10/15	11	24.31	2	24.20	24.65	9	11,803	0.08%
2021/10/13	9	22.55	0	0.00	22.35	9	12,161	0.07%
2021/10/08	5	23.04	0	0.00	22.40	5	12,723	0.04%
2021/10/04	26	23.26	24	23.22	22.75	2	13,553	0.01%
2021/10/01	16	25.17	0	0.00	24.25	16	13,544	0.12%
2021/09/30	7	26.92	5	26.35	26.90	2	13,217	0.02%
2021/09/29	0	0.00	2	25.85	25.00	-2	12,941	-0.02%
2021/09/28	15	26.70	21	26.63	26.25	-6	12,924	-0.05%
2021/09/27	5	26.79	11	26.89	26.20	-6	12,796	-0.05%
2021/09/24	7	25.65	9	25.56	25.65	-2	12,632	-0.02%
2021/09/23	34	25.86	22	25.98	25.05	12	12,532	0.10%
2021/09/22	11	25.31	3.2	25.42	24.80	7.8	12,358	0.06%
2021/09/17	19	26.76	3	26.82	26.85	16	12,143	0.13%
2021/09/16	13	27.82	13	27.60	27.30	0	11,716	0.00%
2021/09/15	89	28.85	91	28.58	27.00	-2	10,842	-0.02%
2021/09/14	38.2	27.10	29.3	27.76	28.50	9	9,358	0.10%
2021/09/13	20	24.83	48	25.44	25.95	-28	8,331	-0.34%
2021/09/10	4	24.08	5	23.85	23.60	-1	7,907	-0.01%
2021/09/09	1	22.85	0	0.00	23.00	1	7,763	0.01%
2021/09/08	22	24.05	13	23.81	22.95	9	7,681	0.12%
2021/09/07	16	24.91	20	25.10	25.50	-4	7,383	-0.05%
2021/09/06	6.3	23.79	1	23.90	23.45	5.3	6,807	0.08%
2021/09/03	21	24.86	25	25.00	23.50	-4	6,665	-0.06%
2021/09/02	5	23.72	0	0.00	23.70	5	6,339	0.08%
2021/09/01	0	0.00	1	23.55	23.50	-1	6,268	-0.02%
2021/08/31	121	23.82	100	23.82	23.45	21	6,182	0.34%	大買/
2021/08/30	2	23.33	2	23.33	23.35	0	5,959	0.00%
2021/08/26	3	22.52	8	22.66	21.90	-5	5,844	-0.09%
2021/08/23	1	21.25	0	0.00	21.20	1	5,760	0.02%
2021/08/19	1	19.50	0	0.00	19.00	1	5,723	0.02%
2021/08/17	0	0.00	1	19.75	19.65	-1	5,664	-0.02%
2021/08/16	0	0.00	1	20.30	20.05	-1	5,659	-0.02%
2021/08/13	2	21.20	0	0.00	20.70	2	5,628	0.04%
2021/08/10	0	0.00	7	21.20	21.05	-7	5,478	-0.13%
2021/08/09	2	21.03	1	21.35	21.00	1	5,453	0.02%
2021/08/05	4	22.99	0	0.00	22.60	4	5,314	0.08%
2021/08/03	6	23.88	0	0.00	23.95	6	5,179	0.12%
2021/08/02	52	24.16	51	24.04	24.40	1	5,155	0.02%
2021/07/30	1	24.80	4	24.56	24.85	-3	4,996	-0.06%
2021/07/23	1	23.25	0	0.00	23.25	1	4,325	0.02%
2021/07/22	2	24.23	1	24.10	23.80	1	4,244	0.02%
2021/07/21	1	24.15	7	23.92	23.50	-6	4,038	-0.15%
2021/07/20	4	23.03	7	23.45	23.00	-3	3,881	-0.08%
2021/07/19	11	24.14	14	24.04	24.25	-3	3,655	-0.08%
2021/07/16	79	22.85	69	22.69	22.05	10	3,321	0.30%
2021/07/15	8	20.28	30	20.32	21.10	-22	2,978	-0.74%
2021/07/14	40	20.60	37	20.54	20.60	3	2,856	0.11%
2021/07/13	12	19.18	0	0.00	18.75	12	2,695	0.45%
2021/07/12	11	20.36	46	20.45	20.75	-35	2,577	-1.36%
2021/07/09	161	18.42	192	18.29	18.90	-31	2,304	-1.35%	大買/大賣/
2021/07/08	51	17.20	32	17.10	17.20	19	1,899	1.00%
2021/07/07	8	15.69	0	0.00	15.65	8	1,753	0.46%
2021/07/06	16	15.44	0	0.00	15.60	16	1,737	0.92%
2021/07/05	27	15.18	0	0.00	15.65	27	1,719	1.57%
2021/07/02	0	0.00	6.5	15.12	14.95	-6.5	1,669	-0.39%
2021/07/01	0	0.00	2	15.15	14.90	-2	1,661	-0.12%
2021/06/30	0	0.00	1	15.30	15.35	-1	1,645	-0.06%
2021/06/28	0	0.00	1	15.00	14.95	-1	1,596	-0.06%
2021/06/18	0	0.00	5	14.70	14.75	-5	1,532	-0.33%
2021/06/16	5	14.00	0	0.00	13.90	5	1,497	0.33%
2021/06/11	0	0.00	1	14.10	14.10	-1	1,490	-0.07%
2021/06/07	1	13.75	0	0.00	13.85	1	1,471	0.07%
2021/05/31	0	0.00	2	14.98	14.80	-2	1,420	-0.14%
2021/05/28	2	14.53	3	14.60	14.35	-1	1,379	-0.07%
2021/05/17	2	12.98	0	0.00	12.75	2	1,274	0.16%
2021/05/11	0	0.00	5	16.30	16.60	-5	1,168	-0.43%
2021/05/10	1	17.80	11	17.95	18.00	-10	1,131	-0.88%
2021/04/26	0	0.00	1	19.10	19.20	-1	901	-0.11%
2021/04/23	3	17.23	3	18.03	18.40	0	857	0.00%
2021/04/22	10	19.85	0	0.00	19.15	10	810	1.23%
2021/04/21	28	20.98	33	21.35	21.25	-5	717	-0.70%
2021/04/20	9	19.64	26	20.59	20.55	-17	654	-2.60%
2021/04/16	13	17.58	7	17.49	17.80	6	443	1.35%
2021/04/12	9	15.18	0	0.00	15.20	9	251	3.58%
2021/04/09	4	14.78	0	0.00	14.95	4	230	1.73%
2021/04/08	15	14.18	1	14.20	14.40	14	221	6.32%
2021/04/06	1	13.85	0	0.00	14.00	1	219	0.46%
2021/03/24	0	0.00	1	14.20	14.35	-1	326	-0.31%
2021/03/23	1	13.75	0	0.00	14.00	1	322	0.31%
2021/03/22	0	0.00	3	14.10	14.10	-3	328	-0.91%
2021/03/18	1	13.65	0	0.00	13.80	1	327	0.31%
2021/03/17	2	13.78	0	0.00	13.75	2	327	0.61%
2021/03/15	0	0.00	1	14.10	13.90	-1	327	-0.31%
2021/03/10	1	13.85	0	0.00	13.85	1	334	0.30%
2021/02/23	0	0.00	1	14.20	14.60	-1	334	-0.30%
2021/01/14	1	14.75	0	0.00	14.80	1	320	0.31%
2020/12/21	0	0.00	18	15.86	16.20	-18	476	-3.77%
2020/12/11	2	14.85	0	0.00	15.00	2	422	0.47%
2020/12/07	8	15.43	0	0.00	15.40	8	428	1.87%
2020/11/30	6	15.58	0	0.00	15.85	6	417	1.44%
2020/11/27	0	0.00	6	15.06	15.20	-6	406	-1.47%
2020/11/26	2	15.30	0	0.00	15.25	2	404	0.49%
2020/11/17	0	0.00	0.5	14.45	14.85	-0.5	400	-0.13%
2020/09/28	3	15.65	0	0.00	15.50	3	409	0.73%
2020/09/25	3	15.92	0	0.00	15.25	3	393	0.76%
2020/09/24	19	16.98	18	17.13	16.55	1	365	0.27%
2020/07/15	1	15.65	1	15.80	15.70	0	215	0.00%
2020/06/11	0	0.00	1	13.85	13.80	-1	211	-0.47%
2020/04/30	0	0.00	1	13.10	13.15	-1	225	-0.44%
2020/04/14	0	0.00	1	11.55	11.55	-1	243	-0.41%
2020/04/13	1	11.40	0	0.00	11.50	1	242	0.41%
2020/04/08	0	0.00	1	10.90	10.95	-1	236	-0.42%
2020/04/07	1	10.70	1	10.90	10.75	0	238	0.00%
2020/04/06	1	10.60	0	0.00	10.70	1	238	0.42%
2020/03/23	2	9.89	2	10.40	10.50	0	392	0.00%
2020/03/19	0	0.00	2	9.85	10.35	-2	389	-0.51%
2020/03/18	1	10.00	1	10.20	10.35	0	379	0.00%
2020/03/17	1	10.20	1	10.50	10.50	0	374	0.00%
2020/03/12	3	12.18	1	12.25	11.95	2	383	0.52%
2020/03/11	0	0.00	1	13.10	12.95	-1	380	-0.26%
2020/03/10	2	12.60	1	12.95	12.95	1	378	0.26%
2020/03/02	1	13.50	1	13.80	13.80	0	369	0.00%
2020/02/20	0	0.00	3	14.02	14.00	-3	361	-0.83%
2020/02/18	1	13.60	0	0.00	13.60	1	361	0.28%
2020/02/17	2	13.75	0	0.00	13.70	2	363	0.55%
2020/02/14	1	13.90	0	0.00	13.85	1	364	0.27%
2020/02/13	0	0.00	2	14.08	13.95	-2	363	-0.55%
2020/02/12	2	13.88	0	0.00	14.00	2	361	0.55%
2020/02/11	0	0.00	1	14.10	14.05	-1	358	-0.28%
2020/02/10	1	13.80	0	0.00	13.70	1	357	0.28%
2020/02/04	2	13.78	2	14.05	13.95	0	359	0.00%
2019/09/19	0	0.00	1	17.20	16.60	-1	232	-0.43%
2019/09/09	1	16.05	1	15.70	16.20	0	171	0.00%
2019/09/04	0	0.00	1	14.70	14.65	-1	127	-0.79%
2019/07/23	1	14.65	0	0.00	14.65	1	102	0.97%
2019/07/17	1	14.90	0	0.00	15.00	1	101	0.98%
2019/07/10	0	0.00	1	15.20	15.20	-1	112	-0.89%
2019/07/09	1	14.80	1	15.10	15.10	0	114	0.00%
2019/06/28	2	15.28	0	0.00	15.25	2	142	1.40%
2019/05/07	0	0.00	1	16.25	16.15	-1	254	-0.39%
2019/05/06	1	15.90	0	0.00	16.20	1	257	0.39%
2019/04/01	0	0.00	1	16.90	16.80	-1	245	-0.41%
2019/03/15	1	16.60	0	0.00	16.85	1	263	0.38%
2019/03/14	0	0.00	1	17.20	17.05	-1	285	-0.35%
2019/03/13	1	17.55	0	0.00	17.55	1	287	0.35%
2019/03/07	0	0.00	1	17.05	17.05	-1	269	-0.37%
2019/02/22	1	16.70	0	0.00	16.80	1	252	0.40%
2018/12/07	4	19.13	4	19.08	18.70	0	337	0.00%
2018/08/10	1	23.90	1	23.75	23.25	0	3,196	0.00%
2018/06/13	2	30.60	3	30.00	29.85	-1	1,950	-0.05%
2018/06/12	1	28.75	1	29.60	28.65	0	1,707	0.00%
2018/06/11	2	29.35	1	29.80	29.90	1	1,540	0.06%
2018/06/08	5	28.10	5	27.00	27.20	0	1,316	0.00%
2018/06/07	11	28.31	27	27.26	27.75	-16	1,196	-1.34%
2018/06/05	15	24.57	0	0.00	24.00	15	664	2.26%
2018/05/31	0	0.00	5	21.50	21.65	-5	474	-1.05%
2018/05/29	0	0.00	5	21.85	21.95	-5	466	-1.07%
2018/05/25	10	22.00	0	0.00	21.80	10	462	2.16%
2018/02/05	0	0.00	1	24.05	24.15	-1	1,148	-0.09%
2018/02/02	1	24.50	0	0.00	24.95	1	1,160	0.09%