龍燈-KY (4141)-統一-土城券商分點個股進出

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)

股價
26.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍燈-KY (4141)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/09	0	0.00	2	25.50	25.50	-2	2,123	-0.09%
2022/01/17	0	0.00	1	25.00	25.00	-1	3,755	-0.03%
2022/01/07	0	0.00	1	25.10	25.15	-1	4,118	-0.02%
2022/01/06	0	0.00	15	25.20	25.10	-15	4,129	-0.36%
2022/01/05	0	0.00	22	25.24	25.10	-22	4,175	-0.53%
2021/12/27	0	0.00	1	24.95	24.80	-1	4,981	-0.02%
2021/12/24	0	0.00	5.1	24.64	24.85	-5.1	5,508	-0.09%
2021/12/22	2	24.93	0.8	24.61	24.50	1.2	5,778	0.02%
2021/12/20	4	25.59	0	0.00	25.50	4	5,711	0.07%
2021/12/17	5	26.47	5	26.32	25.85	0	5,685	0.00%
2021/12/16	5	25.75	12.4	26.53	26.50	-7.4	5,605	-0.13%
2021/12/08	20	24.31	0	0.00	24.20	20	5,249	0.38%
2021/12/07	22	24.53	3	24.22	25.05	19	5,209	0.36%
2021/12/06	19	24.30	16.6	24.30	24.30	2.5	5,113	0.05%
2021/12/01	0	0.00	10	21.90	21.95	-10	5,082	-0.20%
2021/11/30	20	21.58	18	21.19	21.90	2	5,072	0.04%
2021/11/25	9	21.07	9	20.93	21.15	0	5,040	0.00%
2021/11/24	5	20.26	2	20.30	20.20	3	5,010	0.06%
2021/11/23	11	21.07	11	20.74	20.70	0	4,984	0.00%
2021/11/19	3	20.75	0	0.00	20.75	3	4,935	0.06%
2021/11/18	0	0.00	1	20.85	20.75	-1	4,918	-0.02%
2021/11/17	2	20.65	2	20.70	20.70	0	4,891	0.00%
2021/11/10	1	24.45	0	0.00	23.25	1	4,611	0.02%
2021/11/05	2	22.95	0	0.00	23.00	2	4,343	0.05%
2021/11/01	35	21.10	1	21.10	22.90	34	4,054	0.84%
2021/10/29	0	0.00	35	22.35	22.35	-35	3,845	-0.91%
2021/10/28	22	25.75	22	25.61	24.80	0	3,676	0.00%
2021/10/25	0	0.00	4	24.55	24.10	-4	3,418	-0.12%
2021/10/21	0	0.00	9	29.14	26.20	-9	3,177	-0.28%
2021/10/20	11	28.92	7.2	28.45	29.10	3.8	3,005	0.13%
2021/10/19	4	27.40	1	27.25	27.50	3	2,930	0.10%
2021/10/18	2	26.80	2	26.80	26.75	0	2,891	0.00%
2021/10/15	2	29.80	0.3	29.50	29.70	1.7	2,798	0.06%
2021/10/13	4	27.70	0	0.00	27.25	4	2,676	0.15%
2021/10/08	0	0.00	5.1	28.29	27.80	-5.1	2,578	-0.20%
2021/10/07	7	26.71	1.3	26.74	26.75	5.7	2,515	0.23%
2021/10/06	1	23.25	0.4	23.89	24.35	0.7	2,433	0.03%
2021/10/04	0	0.00	10	20.92	21.90	-10	2,283	-0.44%
2021/10/01	93	22.02	98	21.90	21.90	-5	2,199	-0.23%
2021/09/30	76	20.64	80.2	20.68	21.50	-4.2	1,632	-0.26%
2021/09/29	22	19.03	17.4	19.24	19.65	4.6	1,072	0.43%
2021/09/28	6	17.28	8.5	17.00	17.90	-2.5	794	-0.31%
2021/09/27	24	16.30	16	16.20	16.30	8	701	1.14%
2021/09/09	0	0.00	0.6	15.35	15.40	-0.6	488	-0.12%
2021/09/07	0	0.00	15	14.85	14.20	-15	409	-3.66%
2021/09/06	30	15.25	15.5	15.10	15.15	14.5	376	3.85%
2021/09/02	33	14.43	32	14.30	13.45	1	270	0.37%
2021/09/01	0.3	13.15	0	0.00	13.15	0.3	196	0.15%
2021/05/13	438	13.50	478	13.49	12.60	-40	416	-9.60%	大買/大賣/
2021/05/12	107	14.36	67	14.57	13.10	40	374	10.68%	大買/
2021/05/06	116	14.53	116	14.63	14.15	0	303	0.00%	大買/大賣/
2021/04/28	0	0.00	0.4	14.95	14.05	-0.4	241	-0.17%
2021/04/27	0	0.00	0.2	14.13	14.15	-0.2	221	-0.09%
2021/04/22	0	0.00	0.5	14.29	13.65	-0.5	217	-0.23%
2021/04/20	0	0.00	0.3	13.95	14.15	-0.3	204	-0.15%
2021/04/19	0	0.00	0.2	13.00	13.20	-0.2	211	-0.09%
2021/04/07	28	12.11	28	12.18	12.30	0	192	0.00%
2021/02/25	0	0.00	2	12.45	12.50	-2	265	-0.75%
2021/02/22	2	12.35	0	0.00	12.40	2	261	0.76%
2021/02/18	0.9	11.82	0	0.00	11.70	0.9	257	0.35%
2021/02/01	4	11.10	0	0.00	11.10	4	265	1.51%
2020/12/28	0	0.00	2	12.20	12.15	-2	256	-0.78%
2020/12/17	0	0.00	9	12.62	12.45	-9	272	-3.31%
2020/09/01	0	0.00	5	12.85	12.85	-5	1,074	-0.47%
2020/08/31	5	12.55	0	0.00	12.60	5	1,074	0.47%
2020/07/15	11	16.19	11	16.06	15.10	0	1,036	0.00%
2020/07/14	0	0.00	3	14.85	14.85	-3	664	-0.45%
2020/07/09	3	15.65	0	0.00	15.60	3	652	0.46%
2020/07/06	2	15.00	0	0.00	14.95	2	630	0.32%
2020/06/24	6	15.80	0	0.00	15.70	6	593	1.01%
2020/06/23	3	16.05	0	0.00	16.10	3	583	0.51%
2020/06/22	5	17.52	5	16.99	16.85	0	563	0.00%
2020/06/19	2	16.00	4	16.00	16.30	-2	507	-0.39%
2020/06/18	4	16.10	0	0.00	16.00	4	454	0.88%
2020/06/17	0	0.00	0.4	16.30	16.30	-0.4	414	-0.09%
2020/04/28	0	0.00	2	14.30	14.25	-2	598	-0.33%
2020/04/15	0	0.00	8	13.71	13.75	-8	568	-1.41%
2020/04/14	0	0.00	2	13.25	13.25	-2	563	-0.36%
2020/04/07	1	12.35	0	0.00	12.30	1	517	0.19%
2020/04/06	0	0.00	1	13.00	12.80	-1	509	-0.20%
2020/04/01	0	0.00	7	13.10	12.80	-7	508	-1.38%
2020/03/26	2	10.35	2	10.45	10.55	0	480	0.00%
2020/03/25	5	10.39	5	10.44	10.60	0	480	0.00%
2020/03/23	2	9.86	0	0.00	9.72	2	473	0.42%
2020/03/20	2	10.73	0	0.00	10.80	2	464	0.43%
2020/03/19	2	10.70	0	0.00	10.65	2	458	0.44%
2020/03/17	2	11.95	0	0.00	12.00	2	462	0.43%
2020/03/16	4	13.23	0	0.00	12.90	4	466	0.86%
2020/03/13	2	13.35	0	0.00	13.35	2	463	0.43%
2020/03/12	0	0.00	10	14.42	14.40	-10	458	-2.18%
2020/03/11	61	15.30	51	15.30	15.30	10	451	2.21%
2020/03/09	5	15.20	0	0.00	14.60	5	418	1.19%
2020/03/05	0	0.00	0.3	15.45	15.35	-0.3	375	-0.08%
2020/02/18	125	14.73	125	14.64	14.55	0	228	0.00%	大買/大賣/
2020/02/17	0	0.00	10	14.57	14.50	-10	203	-4.92%
2020/02/13	3	13.80	0	0.00	13.70	3	159	1.88%
2020/01/20	5	14.25	0	0.00	14.30	5	147	3.38%
2020/01/17	3	14.37	0	0.00	14.25	3	146	2.05%
2019/12/12	83	14.75	83	14.63	14.50	0	132	0.00%
2019/12/06	0	0.00	8	16.34	16.50	-8	80	-10.00%
2019/12/05	8	16.25	0	0.00	16.25	8	73	10.88%
2019/11/22	0	0.00	5	15.63	15.60	-5	73	-6.82%
2019/11/21	5	15.70	0	0.00	15.70	5	73	6.82%
2019/11/19	36	16.15	36	15.87	15.60	0	73	0.00%
2019/10/01	1	17.00	0	0.00	17.05	1	76	1.31%
2019/03/26	0	0.00	4	18.75	18.90	-4	192	-2.08%
2019/03/22	4	19.11	0	0.00	19.00	4	192	2.08%
2019/03/20	0	0.00	1	18.55	18.60	-1	189	-0.53%
2019/03/14	1	18.50	0	0.00	18.50	1	191	0.52%
2019/03/12	2	18.55	0	0.00	18.55	2	196	1.02%
2019/03/04	0	0.00	1	18.35	18.35	-1	204	-0.49%
2019/02/27	1	18.45	0	0.00	18.45	1	205	0.49%
2018/11/21	0.2	17.90	0	0.00	18.05	0.2	132	0.15%
2018/11/07	0.3	18.40	0	0.00	18.40	0.3	125	0.24%
2018/09/18	0	0.00	1	22.80	22.80	-1	85	-1.17%
2018/09/11	1	22.00	0	0.00	22.00	1	91	1.10%
2018/08/16	0	0.00	1	24.05	24.10	-1	92	-1.08%
2018/08/14	0	0.00	1	23.40	23.00	-1	88	-1.13%
2018/08/13	2	22.15	0	0.00	22.50	2	88	2.26%
2018/08/06	0	0.00	1	23.95	24.00	-1	96	-1.03%
2018/07/10	1	21.05	0	0.00	21.30	1	107	0.93%
2018/07/04	1	23.75	0	0.00	23.40	1	102	0.97%
2018/06/28	0	0.00	2	24.10	24.00	-2	113	-1.77%
2018/06/13	1	25.75	0	0.00	25.75	1	158	0.63%
2018/04/09	1	27.75	0	0.00	27.60	1	191	0.52%
2018/03/30	0	0.00	1	28.20	27.75	-1	185	-0.54%
2018/02/06	0	0.00	2	25.90	24.70	-2	128	-1.56%
2018/01/09	1	26.90	0	0.00	26.80	1	123	0.81%
2018/01/02	1	27.25	0	0.00	27.10	1	131	0.76%