江興鍛 (4528)-統一-土城券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
12張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/20	2	30.80	0	0.00	30.85	2	37	5.39%
2023/05/25	2	35.00	0	0.00	34.95	2	59	3.37%
2023/04/27	0	0.00	5	34.19	34.20	-5	58	-8.54%
2023/03/30	1	33.50	0	0.00	33.55	1	41	2.42%
2023/03/14	1	32.90	0	0.00	32.85	1	36	2.72%
2023/02/23	4	35.08	0	0.00	34.35	4	39	10.25%
2023/02/21	1	34.10	0	0.00	34.05	1	34	2.87%
2022/08/02	1	35.05	0	0.00	34.70	1	18	5.47%
2022/06/13	1	37.10	0	0.00	37.30	1	22	4.47%
2021/12/23	1	42.30	0	0.00	42.20	1	35	2.85%
2021/12/22	1	42.10	0	0.00	42.10	1	34	2.86%
2021/10/26	1	41.95	0	0.00	41.80	1	34	2.91%
2021/09/27	2	41.20	0	0.00	41.10	2	52	3.82%
2021/07/30	0	0.00	1	43.65	43.40	-1	83	-1.19%
2021/07/27	1	44.40	0	0.00	44.30	1	89	1.11%
2021/04/12	1	52.50	0	0.00	52.50	1	623	0.16%
2021/04/08	1	53.10	0	0.00	53.20	1	643	0.16%
2021/04/07	1	53.00	0	0.00	53.60	1	681	0.15%
2021/03/25	0	0.00	1	54.40	53.60	-1	677	-0.15%
2021/03/15	0	0.00	1	56.00	56.30	-1	635	-0.16%
2021/03/11	1	52.50	0	0.00	53.60	1	604	0.17%
2021/03/08	0	0.00	1	50.10	50.00	-1	591	-0.17%
2021/03/03	1	49.35	0	0.00	49.60	1	596	0.17%
2021/02/26	1	50.20	2	50.40	50.10	-1	597	-0.17%
2021/02/23	0	0.00	1	52.30	52.80	-1	590	-0.17%
2021/02/22	1	52.70	0	0.00	52.90	1	587	0.17%
2021/02/17	1	50.40	0	0.00	50.40	1	583	0.17%
2021/02/05	1	49.50	0	0.00	49.00	1	581	0.17%
2021/02/01	0	0.00	1	46.95	47.55	-1	596	-0.17%
2021/01/29	1	50.10	0	0.00	48.55	1	590	0.17%
2021/01/22	0	0.00	1	55.00	53.60	-1	565	-0.18%
2021/01/21	1	56.50	2	56.85	55.10	-1	553	-0.18%
2021/01/20	2	60.10	0	0.00	60.10	2	488	0.41%
2020/12/30	1	53.30	1	53.10	53.30	0	194	0.00%
2020/10/15	0	0.00	1	42.20	42.35	-1	69	-1.43%
2020/10/07	1	42.15	0	0.00	42.15	1	69	1.44%
2020/09/02	0	0.00	2	44.43	43.90	-2	71	-2.79%
2020/08/26	2	42.15	0	0.00	42.00	2	65	3.07%
2020/07/31	2	39.10	0	0.00	39.00	2	67	2.95%
2020/07/29	0	0.00	3	38.50	38.95	-3	68	-4.40%
2020/07/24	1	40.00	0	0.00	40.00	1	72	1.39%
2020/04/14	0	0.00	1	35.10	35.65	-1	122	-0.82%
2020/04/13	0	0.00	0	35.20	35.05	0	122	-0.03%
2019/11/04	0	0.00	2	53.50	53.80	-2	425	-0.47%
2019/11/01	0	0.00	2	54.50	53.90	-2	423	-0.47%
2019/10/30	1	55.80	0	0.00	55.40	1	414	0.24%
2019/10/24	4	57.48	2.2	57.28	57.20	1.8	400	0.46%
2019/10/04	0	0.00	5	56.50	56.10	-5	322	-1.55%
2019/10/01	5	54.94	0	0.00	54.50	5	312	1.60%
2019/09/27	0	0.00	1	53.30	53.30	-1	310	-0.32%
2019/09/26	1	54.50	0	0.00	54.60	1	310	0.32%
2019/09/24	0	0.00	1	54.60	54.60	-1	306	-0.33%
2019/09/19	1	56.30	0	0.00	56.70	1	293	0.34%
2019/09/18	0	0.00	3	58.03	56.10	-3	286	-1.05%
2019/09/17	2	57.10	0	0.00	55.90	2	257	0.78%
2019/09/16	1	57.00	1	56.40	56.70	0	250	0.00%
2019/09/12	1	56.60	2	56.85	56.90	-1	239	-0.42%
2019/09/11	2	55.35	3	55.87	55.60	-1	213	-0.47%
2019/09/10	3	54.83	0	0.00	54.80	3	185	1.62%
2019/09/09	1	51.00	0	0.00	52.20	1	148	0.67%
2019/08/26	1	44.10	1	43.75	43.75	0	87	0.00%
2019/07/24	0	0.00	5	49.48	49.30	-5	202	-2.46%
2019/07/17	2	49.95	0	0.00	50.30	2	217	0.92%
2019/07/16	1	49.75	0	0.00	50.00	1	217	0.46%
2019/07/15	2	49.73	0	0.00	49.25	2	218	0.92%
2019/07/09	0	0.00	11	49.28	49.20	-11	222	-4.95%
2019/07/03	2	49.85	0	0.00	48.80	2	228	0.88%
2019/07/02	2	48.30	0	0.00	48.90	2	231	0.86%
2019/06/25	0	0.00	4	47.30	47.00	-4	238	-1.67%
2019/06/21	1	47.90	0	0.00	47.60	1	240	0.42%
2019/06/20	3	47.58	0	0.00	47.60	3	241	1.24%
2019/06/19	2	46.90	0	0.00	46.95	2	243	0.82%
2019/06/13	1	47.00	0	0.00	46.55	1	245	0.41%
2019/06/05	1	47.00	1	46.65	46.65	0	247	0.00%
2019/05/30	1	46.00	1	46.40	46.60	0	252	0.00%
2019/05/22	1	48.85	1	48.90	48.90	0	258	0.00%
2019/05/17	1	49.90	1	51.60	49.70	0	261	0.00%
2019/05/14	1	52.10	0	0.00	52.30	1	291	0.34%
2019/05/13	0	0.00	1	53.20	52.60	-1	292	-0.34%
2019/05/07	4	56.00	0	0.00	54.20	4	269	1.49%
2019/04/11	0	0.00	1	52.90	53.20	-1	295	-0.34%
2019/01/21	0	0.00	2	56.60	55.50	-2	365	-0.55%
2019/01/18	2	56.00	0	0.00	56.00	2	358	0.56%
2019/01/17	0	0.00	2	54.50	54.00	-2	343	-0.58%
2019/01/15	4	54.95	2	54.90	54.80	2	315	0.63%
2018/12/24	2	49.30	0	0.00	49.35	2	292	0.68%
2018/12/21	0	0.00	1	48.10	48.80	-1	295	-0.34%
2018/12/20	0	0.00	1	48.60	48.60	-1	296	-0.34%
2018/12/03	0	0.00	1	50.50	50.00	-1	228	-0.44%
2018/11/30	1	49.05	0	0.00	49.05	1	214	0.47%
2018/11/05	1	42.50	1	42.20	42.20	0	290	0.00%
2018/11/01	1	40.90	1	41.05	41.05	0	314	0.00%
2018/10/03	0	0.00	1	52.00	52.10	-1	453	-0.22%
2018/09/26	0	0.00	1	54.00	54.00	-1	490	-0.20%
2018/09/12	0	0.00	2	51.10	51.00	-2	507	-0.39%
2018/09/04	2	59.60	0	0.00	59.60	2	513	0.39%
2018/08/30	1	58.60	0	0.00	58.40	1	541	0.18%
2018/08/24	1	56.10	1	56.50	57.40	0	589	0.00%
2018/08/23	3	59.00	1	59.10	58.50	2	592	0.34%
2018/08/22	0	0.00	2	60.30	60.00	-2	600	-0.33%
2018/08/21	4	60.55	0	0.00	61.50	4	655	0.61%
2018/08/20	0	0.00	3	61.47	61.00	-3	669	-0.45%
2018/08/16	0	0.00	1	62.00	63.50	-1	689	-0.14%
2018/08/14	4	63.08	0	0.00	63.10	4	737	0.54%
2018/08/13	0	0.00	3	65.33	63.30	-3	743	-0.40%
2018/08/09	0	0.00	2	66.60	68.10	-2	741	-0.27%
2018/08/01	2	66.50	0	0.00	66.30	2	787	0.25%
2018/07/26	0	0.00	1	67.00	67.20	-1	958	-0.10%
2018/07/25	1	66.50	0	0.00	66.70	1	950	0.11%
2018/07/19	1	69.00	0	0.00	68.00	1	1,045	0.10%
2018/07/17	0	0.00	2	69.50	69.40	-2	1,086	-0.18%
2018/07/12	2	70.20	0	0.00	70.10	2	1,113	0.18%
2018/07/10	3	68.43	1	68.60	71.00	2	1,083	0.18%
2018/06/29	1	70.00	0	0.00	70.20	1	1,120	0.09%
2018/06/27	1	70.00	0	0.00	69.30	1	1,117	0.09%
2018/06/25	1	71.00	0	0.00	71.00	1	1,117	0.09%
2018/06/21	1	70.00	0	0.00	70.00	1	1,106	0.09%
2018/06/08	1	73.00	0	0.00	72.60	1	1,110	0.09%
2018/05/31	1	73.80	0	0.00	73.60	1	1,046	0.10%
2018/05/23	0	0.00	15	74.30	74.00	-15	924	-1.62%
2018/05/11	0	0.00	1	75.20	75.20	-1	835	-0.12%
2018/05/10	1	77.80	0	0.00	77.10	1	815	0.12%
2018/05/02	1	68.50	1	67.30	67.30	0	588	0.00%
2018/04/30	1	69.00	1	68.50	68.50	0	582	0.00%
2018/04/23	0	0.00	1	68.50	68.60	-1	506	-0.20%
2018/04/20	1	68.80	0	0.00	69.50	1	473	0.21%
2018/04/17	1	66.50	1	65.60	65.60	0	438	0.00%
2018/04/16	2	67.10	1	66.50	66.50	1	440	0.23%
2018/04/12	0	0.00	1	65.20	66.00	-1	445	-0.22%
2018/04/11	1	66.80	1	66.10	66.10	0	440	0.00%
2018/04/09	3	68.30	4	67.80	67.80	-1	441	-0.23%
2018/04/02	2	62.20	2	64.80	64.80	0	389	0.00%
2018/03/31	1	61.00	0	0.00	61.90	1	382	0.26%
2018/03/27	0	0.00	5	61.30	61.00	-5	398	-1.25%
2018/03/20	1	61.80	0	0.00	62.30	1	402	0.25%
2018/03/19	1	63.80	0	0.00	62.80	1	399	0.25%
2018/03/08	0	0.00	7	65.20	67.00	-7	394	-1.78%
2018/01/31	6	69.75	0	0.00	70.10	6	396	1.51%
2018/01/26	1	71.50	0	0.00	70.80	1	387	0.26%
2018/01/22	3	71.23	0	0.00	71.90	3	388	0.77%
2018/01/03	5	81.80	0	0.00	82.10	5	414	1.21%
2018/01/02	1	80.80	0	0.00	81.20	1	413	0.24%