常珵 (8097)-統一-土城券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
74.2
漲跌
▲2.5
漲幅
+3.49%
成交量
2,154張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	73.40	74.20	-2	761	-0.26%
2024/04/01	0	0.00	5	65.94	65.90	-5	783	-0.64%
2024/03/13	3	63.40	0	0.00	63.90	3	887	0.34%
2024/02/21	0	0.00	1	64.50	64.60	-1	709	-0.14%
2024/02/20	1	65.90	0	0.00	65.90	1	711	0.14%
2024/02/19	0	0.00	2	69.40	67.80	-2	671	-0.30%
2023/11/15	0	0.00	0.1	47.60	49.15	-0.1	467	-0.03%
2023/10/20	1	45.45	1	45.40	44.85	0	520	0.00%
2023/08/11	0	0.00	1	49.90	51.90	-1	992	-0.10%
2023/07/24	1	47.50	0	0.00	47.40	1	1,540	0.06%
2023/07/20	0	0.00	11	50.30	50.30	-11	1,540	-0.71%
2023/06/28	1	56.70	0	0.00	56.50	1	1,661	0.06%
2023/06/27	1	57.00	0	0.00	56.70	1	1,670	0.06%
2023/06/13	0	0.00	1	58.00	58.10	-1	1,733	-0.06%
2023/06/08	0	0.00	1	58.90	58.60	-1	1,768	-0.06%
2023/06/07	0	0.00	2	57.70	57.80	-2	1,778	-0.11%
2023/06/06	2	58.70	4	58.03	58.00	-2	1,767	-0.11%
2023/05/29	2	60.70	0	0.00	60.80	2	1,721	0.12%
2023/05/26	1	60.90	3	59.50	60.10	-2	1,717	-0.12%
2023/05/25	0	0.00	3	60.57	60.20	-3	1,705	-0.18%
2023/05/24	0	0.00	1	63.20	63.60	-1	1,665	-0.06%
2023/05/23	3	63.23	1	63.30	63.20	2	1,657	0.12%
2023/05/22	0	0.00	3	60.00	61.70	-3	1,657	-0.18%
2023/05/19	10	59.86	7	59.30	59.90	3	1,607	0.19%
2023/05/18	0	0.00	1	55.50	55.50	-1	1,556	-0.06%
2023/05/15	2	57.20	4	56.30	56.20	-2	1,540	-0.13%
2023/05/12	0	0.00	4	53.28	56.60	-4	1,500	-0.27%
2023/05/11	8	55.89	0	0.00	54.90	8	1,450	0.55%
2023/05/10	3	55.83	2	56.00	54.50	1	1,324	0.08%
2023/04/20	0	0.00	2	50.00	49.05	-2	1,129	-0.18%
2023/03/31	2	47.45	0	0.00	47.45	2	933	0.21%
2023/03/29	0	0.00	1	47.90	48.10	-1	919	-0.11%
2023/03/28	1	49.80	0	0.00	48.10	1	923	0.11%
2023/03/17	2	48.13	0	0.00	47.00	2	879	0.23%
2023/03/13	3	51.00	0	0.00	50.70	3	965	0.31%
2023/03/09	0	0.00	1	55.70	55.80	-1	1,001	-0.10%
2023/03/03	2	56.50	1	56.00	56.00	1	993	0.10%
2023/03/01	1	56.90	0	0.00	55.30	1	956	0.10%
2023/02/21	1	58.50	0	0.00	57.50	1	945	0.11%
2023/02/16	0.8	58.00	0	0.00	57.70	0.8	880	0.09%
2023/01/16	1	61.70	0	0.00	62.00	1	932	0.11%
2023/01/03	5	58.90	0	0.00	58.30	5	965	0.52%
2022/12/13	6	64.67	0	0.00	63.30	6	1,107	0.54%
2022/12/06	3	72.50	0	0.00	72.80	3	1,175	0.26%
2022/12/05	3	68.50	0	0.00	68.20	3	1,148	0.26%
2022/12/02	0	0.00	1	66.90	68.30	-1	1,144	-0.09%
2022/12/01	0	0.00	1	63.70	63.00	-1	1,110	-0.09%
2022/11/29	0	0.00	1	62.90	62.70	-1	1,181	-0.08%
2022/11/21	0	0.00	2	62.00	61.20	-2	1,846	-0.11%
2022/11/03	5	60.80	0	0.00	60.60	5	1,843	0.27%
2022/11/01	2	58.60	2	57.70	59.70	0	2,094	0.00%
2022/10/18	0	0.00	2	64.10	62.70	-2	2,287	-0.09%
2022/10/14	1	65.90	1	65.70	64.10	0	2,316	0.00%
2022/09/27	1	67.20	0	0.00	66.60	1	2,374	0.04%
2022/09/23	1	73.30	0	0.00	73.30	1	2,385	0.04%
2022/09/16	2	75.45	0	0.00	75.00	2	2,497	0.08%
2022/09/14	0	0.00	1	80.30	81.60	-1	2,504	-0.04%
2022/09/13	2	83.75	0	0.00	81.60	2	2,595	0.08%
2022/09/08	0	0.00	1	83.50	83.50	-1	2,574	-0.04%
2022/09/02	1	80.10	1	81.30	80.60	0	2,498	0.00%
2022/09/01	1	94.60	3	91.70	81.90	-2	2,450	-0.08%
2022/08/31	1	88.50	1	85.50	86.00	0	2,124	0.00%
2022/08/30	1	86.90	2	85.75	86.30	-1	2,059	-0.05%
2022/08/24	0	0.00	3	86.10	86.00	-3	2,250	-0.13%
2022/08/23	0	0.00	8	85.64	86.00	-8	2,276	-0.35%
2022/08/11	7	77.06	6	78.58	79.00	1	2,462	0.04%
2022/08/10	6	78.67	2	79.20	78.00	4	2,400	0.17%
2022/08/09	14	80.94	7	81.84	78.90	7	2,396	0.29%
2022/08/08	12	81.36	12	79.73	79.70	0	2,249	0.00%
2022/08/05	3	80.20	0	0.00	80.70	3	2,169	0.14%
2022/08/01	1	80.00	1	82.10	79.60	0	2,076	0.00%
2022/07/18	2	78.40	2	77.05	77.00	0	1,803	0.00%
2022/07/01	2	73.75	2	73.90	66.50	0	1,767	0.00%
2022/06/02	8	86.91	9	88.38	87.70	-1	1,045	-0.10%
2022/06/01	3	83.10	2	82.40	83.10	1	900	0.11%
2022/05/30	1	73.60	1	74.40	72.30	0	879	0.00%
2022/05/26	1	70.10	1	70.10	69.70	0	783	0.00%
2022/05/11	0	0.00	4	49.80	49.15	-4	699	-0.57%
2022/05/03	4	47.03	0	0.00	46.45	4	735	0.54%
2022/02/09	0	0.00	2	38.88	39.85	-2	797	-0.25%
2022/02/08	12	38.65	11	37.97	38.65	1	797	0.13%
2022/01/13	0	0.00	1	35.00	35.00	-1	736	-0.14%
2022/01/12	0	0.00	1	32.50	32.80	-1	713	-0.14%
2021/12/02	0	0.00	3	30.93	31.95	-3	773	-0.39%
2021/12/01	4	29.25	1	29.25	29.55	3	723	0.41%
2021/11/04	9	23.80	9	23.80	23.80	0	597	0.00%
2021/09/24	1	22.80	0	0.00	22.10	1	632	0.16%
2021/09/03	7	27.20	7	27.30	27.90	0	436	0.00%
2021/07/29	1	24.10	0	0.00	25.60	1	502	0.20%
2021/07/27	1	26.50	0	0.00	26.75	1	522	0.19%
2021/06/30	0	0.00	6	33.67	34.40	-6	492	-1.22%
2021/06/29	6	33.09	3	30.10	33.00	3	468	0.64%
2021/06/28	3	30.10	0	0.00	30.25	3	448	0.67%
2021/06/24	9	26.20	9	26.18	26.20	0	404	0.00%
2021/06/09	1	23.65	1	23.35	23.45	0	346	0.00%
2021/06/04	0	0.00	2	23.45	23.40	-2	339	-0.59%
2021/06/02	2	22.48	0	0.00	22.70	2	337	0.59%
2021/05/12	1	19.20	2	19.40	23.00	-1	323	-0.31%
2021/05/11	1	23.65	0	0.00	20.95	1	309	0.32%
2020/08/11	0	0.00	8	13.02	12.65	-8	61	-12.96%
2020/08/10	8	12.61	1	12.90	13.00	7	60	11.63%
2020/07/06	0	0.00	7	11.91	11.90	-7	44	-15.66%
2020/07/03	7	11.99	0	0.00	12.00	7	44	15.89%
2020/05/29	142	12.91	198	13.06	13.40	-56	46	-120.56%	大買/大賣/
2020/05/28	36	12.16	2	12.20	12.20	34	40	83.64%
2020/04/09	58	11.51	58	11.77	11.80	0	95	0.00%
2020/02/14	1	15.55	1	15.65	15.10	0	139	0.00%
2020/02/13	3	15.17	3	15.27	15.45	0	137	0.00%
2020/02/03	4	12.90	4	13.13	13.25	0	120	0.00%
2020/01/13	0	0.00	13	15.80	15.90	-13	150	-8.64%
2020/01/10	13	14.18	24	13.90	14.60	-11	146	-7.51%
2020/01/09	180	13.08	168	13.28	13.30	12	144	8.32%	大買/大賣/
2020/01/08	20	12.42	8	12.56	12.10	12	141	8.48%
2019/12/05	0	0.00	4	15.75	16.05	-4	371	-1.08%
2019/12/03	0	0.00	4	16.05	16.15	-4	368	-1.09%
2019/12/02	28	16.38	24	16.50	16.40	4	366	1.09%
2019/11/29	8	15.81	8	15.65	15.80	0	360	0.00%
2019/11/21	0	0.00	10	15.43	15.30	-10	360	-2.78%
2019/11/20	19	15.66	9	15.71	15.40	10	362	2.76%
2019/11/15	13	15.13	13	15.11	15.10	0	368	0.00%
2019/11/14	2	15.43	0	0.00	15.25	2	371	0.54%
2019/11/13	2	15.38	0	0.00	15.30	2	372	0.54%
2019/10/31	0	0.00	5	15.39	15.30	-5	371	-1.35%
2019/10/30	7	15.49	2	15.45	15.50	5	370	1.35%
2019/10/21	0	0.00	1	17.20	17.35	-1	343	-0.29%
2019/10/08	1	18.00	0	0.00	17.55	1	288	0.35%
2019/09/25	1	16.45	1	16.60	15.50	0	150	0.00%
2019/09/23	40	15.27	40	15.55	15.50	0	137	0.00%
2019/09/18	43	14.19	43	14.28	14.60	0	89	0.00%
2019/04/26	0	0.00	1	11.50	11.50	-1	57	-1.75%
2019/04/17	1	11.75	0	0.00	11.75	1	82	1.21%
2019/04/02	0	0.00	1	12.05	11.85	-1	97	-1.03%
2019/03/29	1	11.85	0	0.00	12.00	1	108	0.92%
2019/03/20	32	12.83	43	13.09	12.55	-11	107	-10.19%
2019/03/19	9	11.88	0	0.00	11.95	9	101	8.84%
2019/03/18	2	11.85	0	0.00	11.90	2	102	1.96%
2018/12/24	4	10.95	4	10.88	10.15	0	46	0.00%
2018/07/04	1	17.10	1	17.00	16.90	0	160	0.00%
2018/07/03	1	17.30	1	17.40	17.15	0	168	0.00%
2018/04/27	0	0.00	8	12.24	12.40	-8	144	-5.53%
2018/04/25	3	11.80	0	0.00	11.80	3	137	2.18%
2018/04/24	3	11.90	0	0.00	11.95	3	136	2.20%
2018/04/16	1	13.70	0	0.00	13.70	1	127	0.78%
2018/04/10	1	14.35	0	0.00	14.00	1	113	0.88%
2018/04/02	0	0.00	10	14.43	14.40	-10	92	-10.85%
2018/03/30	10	14.00	0	0.00	14.40	10	69	14.34%