三陽工業 (2206)-統一-松江券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
74.1
漲跌
▼1.7
漲幅
-2.24%
成交量
4,811張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	75.10	0	0.00	74.10	0	4,755	0.00%
2024/04/18	0.1	75.60	0	0.00	75.80	0.1	4,700	0.00%
2024/04/17	1	73.80	0	0.00	75.50	1	4,683	0.02%
2024/04/15	1	76.10	2	76.25	76.10	-1	4,489	-0.02%
2024/04/11	4.3	75.04	6	74.77	74.50	-1.7	4,398	-0.04%
2024/04/10	2	75.10	9	74.90	74.80	-7	4,594	-0.15%
2024/04/08	1	75.80	1	75.40	75.80	0	4,802	0.00%
2024/03/29	1	75.30	0	0.00	75.00	1	4,747	0.02%
2024/03/27	10	75.10	0	0.00	75.40	10	4,630	0.22%
2024/03/22	2	77.10	2	77.10	76.80	0	4,540	0.00%
2024/03/21	2	77.05	1	77.50	77.00	1	4,551	0.02%
2024/03/20	2	77.75	12	77.68	78.00	-10	4,493	-0.22%
2024/03/19	3	75.80	2	75.65	75.80	1	4,255	0.02%
2024/03/18	1	75.50	6	75.43	75.50	-5	4,242	-0.12%
2024/03/15	6	74.38	6.8	74.31	73.90	-0.8	4,206	-0.02%
2024/03/14	7	76.56	0	0.00	75.60	7	4,111	0.17%
2024/03/12	1	75.10	0	0.00	76.80	1	4,029	0.02%
2024/03/07	0	0.00	9	76.67	76.00	-9	3,928	-0.23%
2024/03/06	3	77.60	0	0.00	77.20	3	3,856	0.08%
2024/03/05	0	0.00	2	78.00	77.00	-2	3,702	-0.05%
2024/03/04	31	77.18	31	78.21	77.50	0	3,598	0.00%
2024/03/01	8	76.40	8	75.00	78.20	0	3,347	0.00%
2024/02/27	1	73.90	0	0.00	73.70	1	3,090	0.03%
2024/02/26	0	0.00	6	74.40	75.10	-6	3,108	-0.19%
2024/02/22	5	74.70	0	0.00	74.90	5	3,063	0.16%
2024/02/16	1	74.60	0	0.00	74.30	1	3,058	0.03%
2024/02/05	0	0.00	1	71.80	72.00	-1	3,022	-0.03%
2024/01/18	0	0.00	1	68.50	68.60	-1	3,414	-0.03%
2024/01/17	1	69.00	0	0.00	68.70	1	3,430	0.03%
2024/01/11	1	70.90	3	70.50	70.90	-2	3,456	-0.06%
2024/01/10	3	70.80	2	71.50	70.80	1	3,585	0.03%
2024/01/08	2	72.15	2	71.70	71.80	0	3,734	0.00%
2024/01/05	7	72.60	3	73.30	72.20	4	3,769	0.11%
2024/01/04	19	74.23	26	75.18	73.40	-7	3,788	-0.18%
2024/01/03	22	74.59	6	74.53	74.80	16	3,632	0.44%
2023/12/11	0	0.00	3	74.20	74.00	-3	4,638	-0.07%
2023/12/07	6	73.33	0	0.00	73.00	6	4,698	0.13%
2023/11/28	7	73.50	4	73.60	73.50	3	5,336	0.06%
2023/11/27	2	73.40	0	0.00	73.20	2	5,389	0.04%
2023/11/24	0	0.00	2	75.00	74.70	-2	5,448	-0.04%
2023/11/16	1	73.20	1	73.20	73.30	0	5,520	0.00%
2023/11/06	0	0.00	2	71.00	71.50	-2	6,505	-0.03%
2023/11/03	0	0.00	2	69.70	69.80	-2	6,740	-0.03%
2023/10/31	1	67.00	1	68.80	66.50	0	7,527	0.00%
2023/10/30	1	67.70	0	0.00	67.70	1	7,929	0.01%
2023/10/27	1	69.20	16	69.26	68.30	-15	8,066	-0.19%
2023/10/26	5	70.00	2	70.00	69.60	3	8,247	0.04%
2023/10/25	0	0.00	1	70.80	70.80	-1	8,297	-0.01%
2023/10/24	3	68.53	0	0.00	70.00	3	8,337	0.04%
2023/10/23	3	68.43	0	0.00	68.50	3	8,390	0.04%
2023/10/20	8	67.41	1	67.20	67.80	7	8,540	0.08%
2023/10/19	2	68.05	4	67.95	68.90	-2	8,647	-0.02%
2023/10/18	8	68.94	4	69.35	68.20	4	8,914	0.04%
2023/10/17	2	71.15	1	71.30	70.80	1	9,277	0.01%
2023/10/16	1	72.00	1	71.80	71.30	0	9,451	0.00%
2023/10/13	0	0.00	15	73.24	73.60	-15	9,509	-0.16%
2023/10/12	0	0.00	15	73.22	73.90	-15	9,610	-0.16%
2023/10/11	8	72.86	2	72.65	72.40	6	9,624	0.06%
2023/10/06	4	73.93	0	0.00	73.80	4	9,717	0.04%
2023/10/05	5	73.80	0	0.00	73.90	5	9,861	0.05%
2023/10/04	11	73.92	0	0.00	73.40	11	9,957	0.11%
2023/10/03	3	76.07	1	77.70	75.70	2	9,996	0.02%
2023/10/02	2	76.60	0	0.00	76.60	2	10,056	0.02%
2023/09/28	43.1	77.31	43	77.33	77.70	0.1	10,054	0.00%
2023/09/26	16	77.44	16.2	78.02	75.90	-0.2	10,196	0.00%
2023/09/25	4	76.98	10	75.86	77.60	-6	10,246	-0.06%
2023/09/22	9	72.32	0	0.00	72.30	9	10,236	0.09%
2023/09/20	1	75.70	1	75.10	75.40	0	10,506	0.00%
2023/09/19	3	75.77	10	75.95	75.80	-7	10,806	-0.06%
2023/09/18	2	74.00	0	0.00	73.90	2	10,807	0.02%
2023/09/15	0	0.00	1	73.10	74.30	-1	10,898	-0.01%
2023/09/14	3	72.53	0	0.00	72.70	3	11,193	0.03%
2023/09/13	3	71.90	0	0.00	72.00	3	11,363	0.03%
2023/09/12	1	71.70	3	71.97	71.60	-2	11,564	-0.02%
2023/09/11	0	0.00	1	73.20	73.00	-1	11,688	-0.01%
2023/09/05	1.1	75.38	0	0.00	76.30	1.1	13,385	0.01%
2023/09/04	3	76.50	4	76.80	75.50	-1	13,750	-0.01%
2023/09/01	7	76.34	15	75.86	75.50	-8	14,278	-0.06%
2023/08/31	6	74.20	4	73.95	74.30	2	14,823	0.01%
2023/08/30	1	73.70	0	0.00	74.00	1	15,301	0.01%
2023/08/28	1	70.90	0	0.00	70.60	1	16,037	0.01%
2023/08/22	0	0.00	1	71.60	71.00	-1	17,296	-0.01%
2023/08/18	5	72.26	1	73.90	71.50	4	17,671	0.02%
2023/08/17	0.1	73.30	1	72.80	73.40	-1	17,866	-0.01%
2023/08/16	2	71.50	1	71.40	71.70	1	18,238	0.01%
2023/08/15	2	73.30	4	72.95	73.00	-2	18,713	-0.01%
2023/08/14	1	76.30	1	76.50	74.20	0	19,227	0.00%
2023/08/11	0	0.00	3	78.50	77.50	-3	19,757	-0.02%
2023/08/10	15	79.15	12	79.20	79.00	3	20,170	0.01%
2023/08/09	21.1	81.76	18	81.89	82.30	3.1	20,328	0.02%
2023/08/08	5	82.54	2	81.10	83.40	3	20,506	0.01%
2023/08/07	2	78.95	2	77.25	79.10	0	20,426	0.00%
2023/08/04	6	77.58	7	80.09	77.50	-1	20,510	0.00%
2023/08/02	3	80.93	1	82.30	81.80	2	20,505	0.01%
2023/07/31	0	0.00	5	79.20	78.90	-5	20,437	-0.02%
2023/07/26	4	77.00	0	0.00	76.10	4	21,842	0.02%
2023/07/25	2	78.20	1	78.80	78.00	1	22,172	0.00%
2023/07/24	0	0.00	1	77.60	77.10	-1	22,230	0.00%
2023/07/21	3	79.77	1	79.80	78.10	2	22,378	0.01%
2023/07/20	8	82.94	6	83.18	83.00	2	22,924	0.01%
2023/07/19	12	79.58	11	78.55	78.60	1	22,563	0.00%
2023/07/18	0	0.00	11	78.37	77.00	-11	23,014	-0.05%
2023/07/17	13	78.62	13	79.42	78.90	0	23,088	0.00%
2023/07/14	0	0.00	1	80.60	80.10	-1	23,230	0.00%
2023/07/12	0	0.00	10	81.02	80.80	-10	24,097	-0.04%
2023/07/10	0	0.00	1	82.60	83.10	-1	24,382	0.00%
2023/07/07	2	83.50	4	84.20	83.80	-2	24,802	-0.01%
2023/07/06	14	85.50	14	85.89	85.20	0	25,449	0.00%
2023/07/03	0	0.00	4	88.00	86.60	-4	25,393	-0.02%
2023/06/30	19	89.58	16	90.33	89.50	3	25,111	0.01%
2023/06/28	13	86.08	3	86.50	86.30	10	24,739	0.04%
2023/06/27	0	0.00	3	88.30	85.00	-3	24,643	-0.01%
2023/06/26	1	88.50	0	0.00	88.30	1	24,365	0.00%
2023/06/21	0	0.00	1	90.50	91.10	-1	24,200	0.00%
2023/06/20	2	91.30	2.9	90.36	91.50	-0.9	24,116	0.00%
2023/06/16	2.2	93.46	3	92.73	91.80	-0.9	23,663	0.00%
2023/06/15	1	92.90	0	0.00	92.70	1	23,458	0.00%
2023/06/14	16	91.97	13	91.50	91.70	3	23,270	0.01%
2023/06/13	13	94.16	6	93.78	92.60	7	23,110	0.03%
2023/06/12	7	96.37	5	94.68	93.20	2	22,559	0.01%
2023/06/09	27	94.38	25	95.06	97.80	2	22,141	0.01%
2023/06/08	5	95.64	6	94.75	92.20	-1	21,646	0.00%
2023/06/07	19	92.44	15	92.63	94.50	4	21,228	0.02%
2023/06/06	73	92.29	69	92.68	91.50	4	20,534	0.02%
2023/06/05	16	90.53	14	90.57	90.20	2	19,783	0.01%
2023/06/02	33	85.51	29	85.50	88.10	4	19,329	0.02%
2023/06/01	0	0.00	1	80.00	80.10	-1	18,824	-0.01%
2023/05/31	10	77.26	9	77.24	79.60	1	18,523	0.01%
2023/05/30	23	75.65	11	75.36	74.50	12	18,051	0.07%
2023/05/29	3	73.60	3	73.73	74.20	0	17,676	0.00%
2023/05/26	0	0.00	4.8	70.37	70.20	-4.8	17,338	-0.03%
2023/05/25	5	72.14	10	72.60	71.50	-5	17,169	-0.03%
2023/05/24	2	71.80	2	72.00	72.30	0	16,995	0.00%
2023/05/23	0	0.00	4	71.93	72.50	-4	16,984	-0.02%
2023/05/22	9	72.96	4	72.80	71.90	5	16,771	0.03%
2023/05/19	37	71.00	31	70.88	70.00	6	16,387	0.04%
2023/05/18	15.5	67.63	15	67.43	68.60	0.5	15,863	0.00%
2023/05/17	26	64.75	24	64.24	66.30	2	15,491	0.01%
2023/05/16	17	61.45	16	61.28	60.80	1	14,738	0.01%
2023/05/15	26	60.85	30	60.35	61.30	-4	14,273	-0.03%
2023/05/12	5	57.60	0	0.00	59.50	5	13,911	0.04%
2023/05/11	5	57.60	0	0.00	57.40	5	13,424	0.04%
2023/05/09	6	58.93	19	58.99	58.20	-13	12,898	-0.10%
2023/05/08	1	60.10	5	59.54	60.10	-4	12,595	-0.03%
2023/05/05	16	59.42	15	59.25	59.20	1	12,370	0.01%
2023/05/04	31	59.40	27	59.50	60.00	4	12,101	0.03%
2023/05/03	6	57.50	4	57.90	57.70	2	11,301	0.02%
2023/05/02	19	57.33	6	57.47	58.50	13	10,980	0.12%
2023/04/28	17	55.61	4	54.88	54.70	13	10,411	0.12%
2023/04/27	1	53.80	6	54.10	53.80	-5	9,990	-0.05%
2023/04/26	4	53.65	2	53.40	53.20	2	9,766	0.02%
2023/04/25	23	56.07	28	55.72	53.20	-5	9,472	-0.05%
2023/04/24	5	52.90	1	53.70	52.90	4	8,628	0.05%
2023/04/21	9	54.41	12	54.59	53.50	-3	8,485	-0.04%
2023/04/20	2	52.50	1	53.50	53.00	1	7,788	0.01%
2023/04/19	8	54.03	6	53.38	54.00	2	7,525	0.03%
2023/04/18	4	52.78	17	53.92	53.20	-13	7,243	-0.18%
2023/04/17	55	54.17	38	54.39	54.40	17	6,915	0.25%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	24	47.86	19	48.38	47.45	5	5,970	0.08%
2023/04/12	6	48.23	10	48.23	50.00	-4	5,529	-0.07%
2023/04/11	32	45.90	33	46.17	45.50	-1	4,948	-0.02%
2023/04/10	3	43.23	3.2	43.38	45.25	-0.2	4,171	0.00%
2023/04/06	0.2	39.15	0	0.00	39.55	0.2	3,762	0.01%
2023/03/30	1	39.00	0	0.00	39.05	1	3,742	0.03%
2023/03/27	1	39.80	0	0.00	39.85	1	3,926	0.03%
2023/03/23	3	38.93	3	38.85	38.85	0	3,885	0.00%
2023/03/16	0	0.00	3	39.35	38.80	-3	3,985	-0.08%
2023/03/15	1	39.80	1	39.90	39.80	0	3,921	0.00%
2023/03/09	0	0.00	1	40.80	41.65	-1	3,993	-0.03%
2023/03/08	0	0.00	3	41.03	41.65	-3	3,983	-0.08%
2023/03/07	0	0.00	1	40.80	41.00	-1	4,050	-0.02%
2023/03/01	0	0.00	2	39.35	39.35	-2	3,944	-0.05%
2023/02/23	6	39.93	6	39.87	40.15	0	3,906	0.00%
2023/02/22	0	0.00	17	39.35	39.45	-17	3,860	-0.44%
2023/02/21	4	40.18	14	40.47	39.80	-10	3,778	-0.26%
2023/02/20	4	39.09	0	0.00	39.30	4	3,620	0.11%
2023/02/17	10	39.25	0.1	39.00	39.40	10	3,564	0.28%
2023/02/16	1	37.75	1.1	38.09	38.85	-0.1	3,501	0.00%
2023/02/15	32.2	38.64	14	39.04	38.30	18.2	3,490	0.52%
2023/02/13	0	0.00	0.2	36.25	37.15	-0.2	3,122	-0.01%
2023/02/10	0	0.00	1	35.70	35.50	-1	3,011	-0.03%
2023/02/06	0.1	35.90	0.8	35.78	35.40	-0.7	3,034	-0.02%
2023/02/02	0.2	35.51	0	0.00	35.60	0.2	3,078	0.01%
2023/01/30	0.3	34.77	0	0.00	35.25	0.3	3,050	0.01%
2022/12/28	1	34.05	0	0.00	33.70	1	3,431	0.03%
2022/12/23	0.1	33.60	0	0.00	33.70	0.1	3,647	0.00%
2022/12/19	0.1	34.95	0	0.00	34.80	0.1	4,102	0.00%
2022/12/16	1.2	36.28	0	0.00	35.95	1.2	4,029	0.03%
2022/12/15	2	36.85	1	36.85	36.90	1	4,089	0.02%
2022/12/13	1.7	36.83	1	36.65	36.25	0.7	4,421	0.02%
2022/12/12	1	37.15	0	0.00	37.40	1	4,480	0.02%
2022/12/09	2	38.03	1.5	37.73	37.70	0.5	4,498	0.01%
2022/12/08	0.5	38.11	1	38.05	38.30	-0.5	4,487	-0.01%
2022/12/07	0.2	37.38	0	0.00	37.15	0.2	4,484	0.00%
2022/12/06	1.6	37.58	0	0.00	36.80	1.6	4,465	0.04%
2022/12/05	5.5	37.99	5.5	37.69	37.75	0	4,428	0.00%
2022/12/02	1.5	37.34	2	37.40	37.25	-0.5	4,335	-0.01%
2022/12/01	5	36.51	4	36.30	36.35	1	4,206	0.02%
2022/11/29	11	36.47	6	36.27	36.25	5	4,183	0.12%
2022/11/25	0	0.00	1	36.30	36.10	-1	4,132	-0.02%
2022/11/15	1	35.80	0	0.00	35.65	1	4,077	0.02%
2022/10/26	0	0.00	1	35.30	35.35	-1	4,220	-0.02%
2022/10/21	1	36.00	0	0.00	36.10	1	4,293	0.02%
2022/10/06	0	0.00	5	39.08	38.80	-5	4,918	-0.10%
2022/09/29	15	40.33	15	40.13	40.10	0	4,925	0.00%
2022/09/27	6	40.53	6	40.62	41.70	0	4,676	0.00%
2022/09/21	17	41.58	19	41.50	40.95	-2	4,694	-0.04%
2022/09/19	9	39.24	9	39.36	39.05	0	4,655	0.00%
2022/09/12	0	0.00	5	36.95	36.75	-5	5,949	-0.08%
2022/09/05	5	36.60	0	0.00	36.25	5	6,993	0.07%
2022/08/24	0	0.00	1	36.00	36.10	-1	6,956	-0.01%
2022/08/19	0	0.00	10	35.35	35.25	-10	6,979	-0.14%
2022/08/12	5	36.50	0	0.00	35.95	5	7,051	0.07%
2022/08/10	0	0.00	1	39.00	38.75	-1	6,840	-0.01%
2022/08/05	10	38.10	0	0.00	37.90	10	6,813	0.15%
2022/08/03	1	37.55	0	0.00	37.55	1	6,754	0.01%
2022/08/02	0	0.00	3	38.15	38.05	-3	6,709	-0.04%
2022/07/27	5	37.80	5	37.95	37.95	0	6,500	0.00%
2022/07/26	13	38.20	14	37.80	37.75	-1	6,453	-0.02%
2022/07/20	0	0.00	3	35.95	35.85	-3	6,011	-0.05%
2022/07/19	0	0.00	1	36.45	36.70	-1	5,937	-0.02%
2022/07/18	20	35.62	16	36.12	36.10	4	5,799	0.07%
2022/07/15	2	36.03	4	35.95	36.00	-2	5,685	-0.04%
2022/07/13	5	34.85	11	35.24	34.45	-6	5,429	-0.11%
2022/07/12	11	35.19	3	35.05	35.00	8	5,345	0.15%
2022/07/01	0	0.00	1	33.25	33.00	-1	4,914	-0.02%
2022/06/30	13	35.42	13	35.46	35.25	0	4,766	0.00%
2022/06/29	1	36.10	3	35.20	36.20	-2	4,638	-0.04%
2022/06/28	0	0.00	6	34.75	34.75	-6	4,444	-0.14%
2022/06/27	15	35.43	6	35.25	35.25	9	4,362	0.21%
2022/06/24	26	34.93	39	35.58	35.65	-13	4,121	-0.32%
2022/06/23	46	34.00	46	33.85	34.10	0	3,793	0.00%
2022/06/22	30	35.15	21	34.35	34.30	9	3,352	0.27%
2022/06/21	7	34.94	6	35.37	35.15	1	3,126	0.03%
2022/06/20	7	34.04	4	33.98	33.90	3	2,735	0.11%
2022/06/17	14	33.36	17	33.68	34.80	-3	2,472	-0.12%
2022/06/16	17	33.81	15	33.91	33.60	2	2,146	0.09%
2022/06/15	5	33.30	10	32.90	32.85	-5	1,687	-0.30%
2022/06/14	0	0.00	5	31.70	32.00	-5	1,409	-0.35%
2022/05/16	5	28.95	5	28.50	28.90	0	916	0.00%
2022/04/21	0	0.00	1	28.15	28.10	-1	885	-0.11%
2022/04/20	1	28.25	0	0.00	28.25	1	888	0.11%
2022/04/15	0	28.12	0	0.00	27.90	0	918	0.00%
2022/03/03	0	0.00	1	28.75	28.80	-1	794	-0.13%
2022/03/01	1	28.75	0	0.00	28.75	1	783	0.13%
2022/01/19	0	0.00	3	27.15	27.15	-3	542	-0.55%
2022/01/13	3	27.60	0	0.00	27.65	3	586	0.51%
2021/07/29	1	28.65	0	0.00	28.65	1	1,750	0.06%
2021/07/19	2	29.45	0	0.00	29.80	2	2,245	0.09%
2021/07/08	4	30.50	0	0.00	30.75	4	2,591	0.15%
2021/06/03	0	0.00	2	29.00	29.25	-2	3,109	-0.06%
2021/06/02	2	28.80	0	0.00	28.80	2	3,106	0.06%
2021/05/31	0	0.00	55	28.10	27.95	-55	3,121	-1.76%
2021/05/28	0	0.00	55	28.13	28.00	-55	3,124	-1.76%
2021/05/27	70	27.89	0	0.00	27.80	70	3,133	2.23%
2021/05/26	33	27.93	8	28.05	28.15	25	3,165	0.79%
2021/05/25	15	28.20	0	0.00	28.10	15	3,169	0.47%
2021/05/20	2	28.05	2	28.00	27.40	0	3,216	0.00%
2021/05/06	2	30.60	0	0.00	29.60	2	2,949	0.07%
2021/05/05	3	30.80	0	0.00	30.40	3	2,901	0.10%
2021/05/04	0	0.00	2	32.58	30.85	-2	2,901	-0.07%
2021/04/28	0	0.00	1	32.75	32.85	-1	2,802	-0.04%
2021/04/27	8	33.34	8	33.27	33.55	0	2,863	0.00%
2021/04/26	1	32.70	0	0.00	32.30	1	2,768	0.04%
2021/04/21	2	32.58	1	32.70	32.80	1	2,908	0.03%
2021/04/20	0	0.00	3	33.15	32.30	-3	2,984	-0.10%
2021/04/19	0	0.00	6	32.54	32.80	-6	3,370	-0.18%
2021/04/13	0	0.00	1	31.60	30.95	-1	3,745	-0.03%
2021/04/12	1	30.80	0	0.00	30.95	1	3,754	0.03%
2021/04/09	1	30.85	0	0.00	30.75	1	3,928	0.03%
2021/03/31	7	30.99	0	0.00	31.00	7	4,259	0.16%
2021/03/30	0	0.00	2	32.10	31.75	-2	4,221	-0.05%
2021/03/19	2	30.80	0	0.00	31.55	2	4,548	0.04%
2021/03/10	1	32.05	1	32.20	31.90	0	5,743	0.00%
2021/03/08	1	31.25	0	0.00	31.15	1	6,763	0.01%
2021/01/27	0	0.00	5	33.50	33.00	-5	9,359	-0.05%
2021/01/14	1	35.80	0	0.00	35.85	1	8,803	0.01%
2021/01/13	7	37.14	7	37.60	36.50	0	8,726	0.00%
2021/01/12	32	38.10	33	38.11	37.20	-1	8,606	-0.01%
2021/01/11	4	36.65	26	36.91	37.15	-22	8,148	-0.27%
2021/01/08	20	36.45	28	35.89	36.00	-8	7,956	-0.10%
2021/01/05	5	35.60	0	0.00	35.60	5	7,571	0.07%
2021/01/04	0	0.00	2	37.10	36.60	-2	7,495	-0.03%
2020/12/31	0	0.00	60	35.05	35.70	-60	7,298	-0.82%
2020/12/30	50	34.80	11	34.97	34.60	39	7,132	0.55%
2020/12/28	10	34.70	0	0.00	34.70	10	6,997	0.14%
2020/12/22	20	35.30	0	0.00	33.60	20	6,790	0.29%
2020/12/21	0	0.00	2	34.00	34.75	-2	6,715	-0.03%
2020/12/16	2	34.25	0	0.00	34.60	2	6,527	0.03%
2020/12/15	2	33.50	0	0.00	33.35	2	6,454	0.03%
2020/12/11	3	34.67	3	35.12	33.95	0	6,320	0.00%
2020/12/10	5	34.60	1	34.50	34.80	4	6,143	0.07%
2020/12/07	0	0.00	1	33.60	33.10	-1	5,684	-0.02%
2020/12/04	53	32.79	52	32.97	32.75	1	5,496	0.02%
2020/12/03	19	34.54	13	34.68	33.80	6	5,105	0.12%
2020/12/02	34	37.81	33	38.10	37.50	1	4,553	0.02%
2020/12/01	80	38.01	81	38.29	36.40	-1	4,037	-0.02%
2020/11/30	1	36.05	3	36.17	37.05	-2	3,013	-0.07%
2020/11/27	20	32.38	13.5	33.55	33.70	6.5	2,808	0.23%
2020/11/26	10	30.10	10	30.65	30.65	0	2,541	0.00%
2020/11/25	4	30.20	6	30.31	30.10	-2	2,501	-0.08%
2020/11/24	2	29.00	0	0.00	29.00	2	2,293	0.09%
2020/11/23	1	29.30	1	29.10	29.30	0	2,224	0.00%
2020/11/20	11	28.00	11	27.70	27.70	0	2,043	0.00%
2020/11/19	0	0.00	2	28.25	28.00	-2	2,005	-0.10%
2020/11/18	29	27.45	21	27.09	27.80	8	1,911	0.42%
2020/11/17	0	0.00	7	25.30	25.85	-7	1,673	-0.42%
2020/11/16	4	25.60	35	25.74	25.55	-31	1,632	-1.90%
2020/11/10	2	23.40	0	0.00	23.30	2	1,562	0.13%
2020/11/05	1	22.95	0	0.00	22.90	1	1,649	0.06%
2020/10/30	1	22.70	0	0.00	22.55	1	1,862	0.05%
2020/10/26	0	0.00	1	23.35	23.20	-1	1,873	-0.05%
2020/10/22	0	0.00	1	23.20	23.30	-1	1,884	-0.05%
2020/10/20	1	23.15	0	0.00	23.15	1	1,882	0.05%
2020/10/15	1	22.85	0	0.00	22.90	1	1,871	0.05%
2020/08/31	3	23.80	0	0.00	23.70	3	1,792	0.17%
2020/08/27	35	24.41	10	24.20	24.15	25	1,745	1.43%
2020/08/24	6	24.13	6	24.37	24.60	0	1,709	0.00%
2020/08/21	0	0.00	1	23.95	24.15	-1	1,640	-0.06%
2020/08/19	0	0.00	4	23.58	23.60	-4	1,527	-0.26%
2020/08/18	1	23.50	0	0.00	23.45	1	1,511	0.07%
2020/08/17	0	0.00	2	23.73	23.65	-2	1,478	-0.14%
2020/08/12	5	22.90	5	23.00	22.75	0	1,342	0.00%
2020/08/11	0	0.00	1	23.00	23.00	-1	1,335	-0.07%
2020/08/10	1	23.15	0	0.00	23.20	1	1,278	0.08%
2020/07/16	0	0.00	50	22.02	21.85	-50	948	-5.27%
2020/07/14	0	0.00	1	21.75	21.75	-1	904	-0.11%
2020/07/13	0	0.00	6	21.75	21.70	-6	903	-0.66%
2020/07/07	0	0.00	1	21.65	21.60	-1	906	-0.11%
2020/07/06	7	21.59	0	0.00	21.60	7	900	0.78%
2020/06/24	0	0.00	1	21.55	21.45	-1	909	-0.11%
2020/06/19	0	0.00	10	21.70	21.45	-10	909	-1.10%
2020/06/18	0	0.00	1	21.70	21.75	-1	898	-0.11%
2020/06/17	1	21.80	0	0.00	21.80	1	906	0.11%
2020/06/16	0	0.00	2	22.20	22.00	-2	897	-0.22%
2020/06/11	1	21.90	0	0.00	21.45	1	969	0.10%
2020/06/09	0	0.00	1	21.50	21.65	-1	1,007	-0.10%
2020/06/08	0	0.00	1	21.25	21.40	-1	1,051	-0.10%
2020/06/02	1	20.95	1	21.05	20.95	0	1,044	0.00%
2020/05/29	3	21.07	2	21.25	20.90	1	1,048	0.10%
2020/05/28	0	0.00	1	21.00	20.80	-1	1,010	-0.10%
2020/05/27	1	20.70	0	0.00	20.80	1	1,000	0.10%
2020/05/25	1	20.60	0	0.00	20.60	1	986	0.10%
2020/05/22	30	20.00	0	0.00	20.00	30	971	3.09%
2020/05/15	0	0.00	1	19.65	19.80	-1	945	-0.11%
2020/05/14	10	19.65	0	0.00	19.80	10	940	1.06%
2020/05/12	11	19.71	0	0.00	19.90	11	938	1.17%
2020/05/04	1	19.40	1	19.50	19.55	0	936	0.00%
2020/04/28	0	0.00	1	19.60	19.40	-1	954	-0.10%
2020/04/27	1	19.50	0	0.00	19.55	1	978	0.10%
2020/04/23	1	19.25	1	19.25	19.25	0	984	0.00%
2020/04/22	2	19.20	0	0.00	19.20	2	979	0.20%
2020/04/20	2	19.60	0	0.00	19.60	2	958	0.21%
2020/04/16	1	19.45	1	19.45	19.50	0	949	0.00%
2020/04/10	0	0.00	1	19.50	19.45	-1	935	-0.11%
2020/04/08	1	19.30	0	0.00	19.45	1	941	0.11%
2020/04/07	0	0.00	1	19.40	19.40	-1	941	-0.11%
2020/04/01	1	19.10	0	0.00	19.25	1	948	0.11%
2020/03/25	0	0.00	5	19.45	19.45	-5	935	-0.53%
2020/03/24	0	0.00	4	19.40	19.35	-4	929	-0.43%
2020/03/13	6	19.28	6	19.15	20.30	0	752	0.00%
2020/03/06	1	20.65	0	0.00	20.60	1	638	0.16%
2020/02/19	2	20.80	0	0.00	20.90	2	637	0.31%
2020/02/11	4	20.60	0	0.00	20.65	4	720	0.56%
2020/01/16	7	21.21	0	0.00	21.30	7	717	0.98%
2019/12/18	1	21.25	0	0.00	21.25	1	826	0.12%
2019/10/09	0	0.00	20	20.73	20.70	-20	869	-2.30%
2019/06/25	5	23.15	0	0.00	22.75	5	1,619	0.31%
2019/05/21	1	21.55	1	21.85	21.75	0	953	0.00%
2019/01/30	0	0.00	5	20.05	20.10	-5	487	-1.03%
2018/04/10	3	23.00	3	23.33	22.40	0	1,658	0.00%
2018/03/27	0	0.00	6	21.28	21.25	-6	1,434	-0.42%
2018/03/23	6	21.65	0	0.00	21.70	6	1,358	0.44%
2018/03/14	0	0.00	50	21.55	21.55	-50	1,332	-3.75%
2018/03/09	50	21.73	0	0.00	21.45	50	1,331	3.76%