先豐 (5349)-統一-松江券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/28	0	0.00	2	25.50	25.40	-2	857	-0.23%
2020/10/23	0	0.00	2	26.25	26.40	-2	893	-0.22%
2020/10/22	0	0.00	1	26.50	26.65	-1	915	-0.11%
2020/10/19	3	27.08	2	27.10	27.40	1	901	0.11%
2020/09/23	30	25.85	0	0.00	25.80	30	1,053	2.85%
2020/09/22	10	26.00	0	0.00	25.65	10	1,063	0.94%
2020/09/17	4	25.90	4	25.75	25.90	0	1,074	0.00%
2020/09/16	20	26.08	0	0.00	26.15	20	1,073	1.86%
2020/08/17	0	0.00	1	26.20	26.70	-1	1,446	-0.07%
2020/08/13	0	0.00	10	26.70	26.10	-10	1,456	-0.69%
2020/08/07	1	28.65	11	28.47	28.20	-10	1,442	-0.69%
2020/08/06	21	28.10	1	27.80	28.00	20	1,391	1.44%
2020/08/03	0	0.00	2	25.23	25.45	-2	1,352	-0.15%
2020/07/30	2	25.98	0	0.00	26.10	2	1,461	0.14%
2020/07/28	20	25.00	0	0.00	25.30	20	1,483	1.35%
2020/07/24	20	25.30	0	0.00	24.65	20	1,510	1.32%
2020/07/22	2	25.60	0	0.00	25.60	2	1,522	0.13%
2020/07/17	11	25.31	1	25.90	25.15	10	1,540	0.65%
2020/07/15	20	26.30	0	0.00	25.60	20	1,541	1.30%
2020/07/13	21	26.07	21	25.50	26.00	0	1,557	0.00%
2020/07/10	60	25.90	0	0.00	25.35	60	1,575	3.81%
2020/07/08	39	25.66	0	0.00	25.85	39	1,587	2.46%
2020/06/24	20	24.68	0	0.00	24.70	20	1,583	1.26%
2020/06/23	21	24.80	0	0.00	24.35	21	1,608	1.31%
2020/06/22	3	24.90	0	0.00	24.85	3	1,619	0.19%
2020/06/19	17	24.80	0	0.00	25.20	17	1,616	1.05%
2020/06/18	13	24.78	0	0.00	24.95	13	1,608	0.81%
2020/06/17	17	24.46	0	0.00	24.45	17	1,601	1.06%
2020/06/02	11	23.64	11	23.15	23.15	0	1,838	0.00%
2020/05/26	1	22.65	1	22.50	22.30	0	1,767	0.00%
2020/05/18	0	0.00	20	20.78	20.05	-20	1,698	-1.18%
2020/05/07	20	22.00	0	0.00	21.95	20	1,564	1.28%
2020/04/22	0	0.00	3.6	18.42	18.45	-3.6	1,327	-0.27%
2020/03/19	7	14.40	7	14.76	13.85	0	947	0.00%
2020/03/18	1	15.70	1	15.85	15.35	0	916	0.00%
2020/03/16	1	18.15	1	18.35	17.10	0	751	0.00%
2020/01/02	0	0.00	1	25.35	25.35	-1	574	-0.17%
2019/10/18	0	0.00	2	27.50	27.45	-2	1,318	-0.15%
2019/08/30	0	0.00	3	29.70	29.70	-3	1,814	-0.17%
2019/07/23	3	32.50	10	32.53	32.00	-7	2,444	-0.29%
2019/07/16	0	0.00	2	31.00	31.00	-2	2,824	-0.07%
2019/07/15	0	0.00	5	30.20	30.20	-5	2,826	-0.18%
2019/07/12	0	0.00	5	29.50	29.65	-5	2,934	-0.17%
2019/07/09	5	27.65	5	28.15	28.30	0	3,879	0.00%
2019/07/08	10	29.40	0	0.00	29.05	10	3,953	0.25%
2019/07/04	5	29.70	10	30.10	30.25	-5	4,229	-0.12%
2019/07/03	5	29.75	0	0.00	29.75	5	4,324	0.12%
2019/06/26	0	0.00	5	28.85	29.00	-5	4,911	-0.10%
2019/06/25	5	28.50	0	0.00	28.50	5	5,103	0.10%
2019/06/20	0	0.00	5	29.65	29.65	-5	5,109	-0.10%
2019/06/12	1	28.35	0	0.00	28.60	1	5,315	0.02%
2019/06/10	0	0.00	1	27.25	27.20	-1	5,268	-0.02%
2019/06/06	1	27.00	0	0.00	26.90	1	5,270	0.02%
2019/06/03	0	0.00	3	26.90	27.20	-3	5,349	-0.06%
2019/05/31	3	27.95	0	0.00	27.75	3	5,360	0.06%
2019/05/30	0	0.00	2	27.40	27.50	-2	5,370	-0.04%
2019/05/29	9	27.81	8	27.88	27.50	1	5,390	0.02%
2019/05/28	15	27.22	17	27.37	27.80	-2	5,377	-0.04%
2019/05/27	7	26.58	7	26.64	26.80	0	5,399	0.00%
2019/05/24	5	26.25	0	0.00	26.35	5	5,428	0.09%
2019/05/23	5	25.60	5	25.96	26.00	0	5,409	0.00%
2019/05/17	5	29.20	0	0.00	28.55	5	5,419	0.09%
2019/05/14	5	29.20	5	29.70	30.25	0	5,517	0.00%
2019/05/13	10	29.82	10	29.75	30.00	0	5,511	0.00%
2019/05/10	5	31.40	5	31.95	30.70	0	5,516	0.00%
2019/05/09	1	31.90	1	31.70	31.80	0	5,543	0.00%
2019/05/08	10	31.80	0	0.00	31.70	10	5,559	0.18%
2019/05/06	10	33.30	0	0.00	32.95	10	5,529	0.18%
2019/05/03	0	0.00	1	34.30	34.50	-1	5,486	-0.02%
2019/05/02	1	34.40	5	34.30	34.50	-4	5,505	-0.07%
2019/04/30	10	33.30	5	33.55	33.55	5	5,535	0.09%
2019/04/29	5	33.55	5	34.30	33.90	0	5,477	0.00%
2019/04/26	5	35.75	0	0.00	34.70	5	5,435	0.09%
2019/04/25	10	35.90	5	35.05	35.40	5	5,344	0.09%
2019/04/24	15	36.17	15	36.47	36.10	0	5,310	0.00%
2019/04/22	2	38.63	15	38.65	38.45	-13	5,149	-0.25%
2019/04/19	15	39.25	0	0.00	39.55	15	5,115	0.29%
2019/04/16	13	39.50	23	39.25	40.30	-10	5,128	-0.19%
2019/04/15	24	37.23	14	37.65	37.70	10	4,686	0.21%
2019/04/11	12	37.68	38	37.61	36.60	-26	5,221	-0.50%
2019/04/10	1	37.20	0	0.00	37.40	1	5,317	0.02%
2019/04/09	0	0.00	6	36.90	36.00	-6	5,301	-0.11%
2019/04/08	6	36.70	0	0.00	36.70	6	5,212	0.12%
2019/04/03	1	35.10	1	35.00	35.00	0	5,052	0.00%
2019/03/29	6	35.33	6	34.10	34.50	0	4,943	0.00%
2019/03/28	5	34.90	15	34.37	34.40	-10	4,628	-0.22%
2019/03/27	10	33.65	0	0.00	33.45	10	4,448	0.22%
2019/03/22	0	0.00	10	33.85	33.90	-10	4,518	-0.22%
2019/03/21	0	0.00	2	33.35	33.20	-2	4,506	-0.04%
2019/03/20	5	33.20	0	0.00	33.05	5	4,536	0.11%
2019/03/19	5	33.50	18	33.99	33.50	-13	4,509	-0.29%
2019/03/18	2	32.95	12	33.88	33.70	-10	4,462	-0.22%
2019/03/13	0	0.00	3	31.30	31.50	-3	4,391	-0.07%
2019/03/07	11	33.09	0	0.00	32.55	11	4,394	0.25%
2019/03/04	0	0.00	11	33.65	34.05	-11	4,388	-0.25%
2019/02/26	0	0.00	25	33.53	33.20	-25	4,363	-0.57%
2019/02/25	10	32.73	0	0.00	32.90	10	4,360	0.23%
2019/02/22	17	33.09	0	0.00	33.10	17	4,379	0.39%
2019/02/21	46	33.76	47	34.04	33.75	-1	4,371	-0.02%
2019/02/20	0	0.00	5	33.70	33.65	-5	4,274	-0.12%
2019/02/19	18	33.53	1	33.15	33.15	17	4,250	0.40%
2019/02/18	8	33.78	20	34.15	34.00	-12	4,218	-0.28%
2019/02/15	31	33.80	34	34.24	33.90	-3	4,229	-0.07%
2019/02/14	5	33.50	5	33.90	33.55	0	4,176	0.00%
2019/02/13	30	33.95	25	34.38	33.45	5	4,187	0.12%
2019/02/12	10	33.38	5	33.70	33.55	5	4,118	0.12%
2019/02/11	11	33.27	11	33.55	33.60	0	4,103	0.00%
2019/01/30	10	33.05	15	33.18	33.00	-5	4,096	-0.12%
2019/01/29	5	32.90	10	32.83	32.85	-5	4,029	-0.12%
2019/01/28	1	32.00	20	32.20	32.30	-19	3,993	-0.48%
2019/01/25	20	31.75	20	32.10	31.75	0	3,995	0.00%
2019/01/24	14	31.45	3	32.00	31.55	11	3,978	0.28%
2019/01/23	10	31.65	0	0.00	31.85	10	3,964	0.25%
2019/01/22	16	32.66	17	33.02	32.25	-1	3,908	-0.03%
2019/01/21	5	32.20	0	0.00	32.20	5	3,810	0.13%
2019/01/18	5	32.50	0	0.00	32.25	5	3,792	0.13%
2019/01/17	20	33.06	20	33.17	32.60	0	3,772	0.00%
2019/01/16	5	31.95	6	32.28	33.00	-1	3,713	-0.03%
2019/01/15	0	0.00	5	32.45	32.70	-5	3,656	-0.14%
2019/01/14	7	31.94	0	0.00	31.85	7	3,583	0.20%
2019/01/11	16	32.74	6	33.02	32.70	10	3,525	0.28%
2019/01/10	11	33.21	0	0.00	32.55	11	3,466	0.32%
2019/01/09	1	34.05	6	35.70	33.80	-5	3,339	-0.15%
2019/01/08	6	35.47	0	0.00	35.50	6	3,168	0.19%
2019/01/04	20	35.33	18	35.68	35.00	2	2,832	0.07%
2019/01/03	6	33.08	8	33.64	35.50	-2	2,467	-0.08%
2019/01/02	12	33.00	22	33.50	33.25	-10	2,099	-0.48%
2018/12/28	3	32.15	45	32.17	31.70	-42	1,823	-2.30%
2018/12/27	7	31.61	23	31.67	31.50	-16	1,722	-0.93%
2018/12/26	13	31.14	2	32.63	30.50	11	1,694	0.65%
2018/12/25	19	31.38	3	31.45	31.45	16	1,664	0.96%
2018/12/24	0	0.00	2	31.20	31.95	-2	1,646	-0.12%
2018/12/22	0	0.00	8	30.95	30.85	-8	1,591	-0.50%
2018/12/21	0	0.00	5	30.20	30.40	-5	1,578	-0.32%
2018/12/20	10	29.68	10	30.00	29.90	0	1,571	0.00%
2018/12/19	10	30.05	0	0.00	29.90	10	1,552	0.64%
2018/12/18	15	30.40	10	30.55	30.80	5	1,533	0.33%
2018/12/17	0	0.00	5	32.80	31.55	-5	1,510	-0.33%
2018/12/13	0	0.00	20	30.76	30.80	-20	1,384	-1.44%
2018/12/11	0	0.00	10	28.78	29.30	-10	1,336	-0.75%
2018/12/10	10	28.48	0	0.00	28.15	10	1,339	0.75%
2018/12/07	5	29.90	5	30.30	29.85	0	1,315	0.00%
2018/12/06	20	30.15	0	0.00	29.65	20	1,318	1.52%
2018/12/03	6	32.62	24	32.73	32.75	-18	1,341	-1.34%
2018/11/30	0	0.00	10	31.20	31.10	-10	1,307	-0.77%
2018/11/29	11	30.79	10	31.13	30.70	1	1,314	0.08%
2018/11/28	5	30.50	5	30.90	30.60	0	1,305	0.00%
2018/11/27	10	30.60	0	0.00	30.50	10	1,353	0.74%
2018/11/26	5	30.75	5	31.05	31.05	0	1,460	0.00%
2018/11/22	15	31.75	5	31.75	31.30	10	1,597	0.63%
2018/11/21	5	31.75	15	32.17	32.45	-10	1,609	-0.62%
2018/11/20	2	31.53	32	31.49	31.60	-30	1,582	-1.90%
2018/11/19	15	31.00	10	31.50	30.80	5	1,582	0.32%
2018/11/16	20	31.15	37	31.31	30.90	-17	1,648	-1.03%
2018/11/15	0	0.00	52	31.68	31.40	-52	1,666	-3.12%
2018/11/14	5	30.55	5	31.10	31.55	0	1,724	0.00%
2018/11/13	85	30.74	11	31.07	31.10	74	1,847	4.01%
2018/11/12	2	28.80	12	29.76	30.20	-10	1,844	-0.54%
2018/11/09	5	29.15	5	29.80	29.20	0	1,816	0.00%
2018/11/08	5	29.25	0	0.00	29.10	5	1,818	0.27%
2018/11/07	1	29.90	26	29.69	29.55	-25	1,820	-1.37%
2018/11/06	10	28.77	5	28.75	28.50	5	1,827	0.27%
2018/11/05	16	29.14	11	29.59	29.10	5	1,918	0.26%
2018/10/22	0	0.00	5	25.16	25.95	-5	1,989	-0.25%
2018/10/18	5	24.80	0	0.00	24.90	5	1,981	0.25%
2018/10/12	4	24.25	0	0.00	24.85	4	1,984	0.20%
2018/10/11	0	0.00	4	24.30	24.30	-4	2,004	-0.20%
2018/10/05	2	28.90	0	0.00	28.70	2	1,949	0.10%
2018/10/04	0	0.00	2	29.25	29.20	-2	1,933	-0.10%
2018/10/03	2	29.00	0	0.00	29.00	2	1,937	0.10%
2018/10/02	0	0.00	2	29.50	29.30	-2	1,939	-0.10%
2018/10/01	0	0.00	5	29.28	29.40	-5	1,949	-0.26%
2018/09/28	2	28.80	0	0.00	28.90	2	1,965	0.10%
2018/09/26	5	29.30	0	0.00	29.30	5	2,030	0.25%
2018/09/20	12	29.18	1	29.90	28.65	11	2,226	0.49%
2018/09/19	5	29.75	5	30.20	29.70	0	2,212	0.00%
2018/09/17	5	29.25	5	29.50	29.50	0	2,219	0.00%
2018/09/14	8	29.15	8	29.36	29.45	0	2,232	0.00%
2018/09/12	7	29.53	0	0.00	29.30	7	2,263	0.31%
2018/09/11	1	28.90	13	29.67	30.00	-12	2,338	-0.51%
2018/09/10	12	29.30	0	0.00	29.05	12	2,382	0.50%
2018/09/07	5	30.50	0	0.00	30.00	5	2,463	0.20%
2018/09/05	10	31.78	0	0.00	31.65	10	2,497	0.40%
2018/09/04	0	0.00	15	31.88	31.90	-15	2,547	-0.59%
2018/09/03	25	31.61	13	32.26	31.25	12	2,664	0.45%
2018/08/31	10	32.86	0	0.00	32.85	10	2,626	0.38%
2018/08/30	0	0.00	20	32.46	33.60	-20	2,521	-0.79%
2018/08/29	15	31.77	5	32.05	31.75	10	2,393	0.42%
2018/08/28	10	32.13	10	32.36	32.00	0	2,501	0.00%
2018/08/27	0	0.00	21	31.41	32.20	-21	2,538	-0.83%
2018/08/24	1	30.55	0	0.00	30.55	1	2,505	0.04%
2018/08/23	20	31.97	20	32.44	31.05	0	2,483	0.00%
2018/08/22	20	31.80	20	32.10	31.85	0	2,407	0.00%
2018/08/21	6	32.15	5	32.45	32.45	1	2,375	0.04%
2018/08/20	4	32.25	20	31.66	32.50	-16	2,287	-0.70%
2018/08/17	0	0.00	35	30.23	30.60	-35	2,123	-1.65%
2018/08/16	10	29.50	10	29.75	29.50	0	2,090	0.00%
2018/08/15	5	29.25	5	29.75	29.50	0	2,078	0.00%
2018/08/14	10	28.55	16	28.98	29.60	-6	2,068	-0.29%
2018/08/13	40	29.91	0	0.00	28.90	40	2,054	1.95%
2018/08/10	25	31.33	15	31.95	30.50	10	2,013	0.50%
2018/08/09	0	0.00	65	31.18	31.70	-65	1,916	-3.39%
2018/08/08	11	30.76	57	30.39	30.95	-46	1,857	-2.48%
2018/08/07	0	0.00	15	29.48	29.40	-15	1,775	-0.84%
2018/08/06	30	28.95	10	29.18	29.00	20	1,777	1.12%
2018/08/03	16	29.00	14	29.20	29.00	2	1,790	0.11%
2018/08/01	9	29.00	69	29.04	29.00	-60	1,798	-3.34%
2018/07/31	12	28.70	12	28.94	28.60	0	1,789	0.00%
2018/07/26	0	0.00	6	28.74	28.40	-6	1,783	-0.34%
2018/07/24	0	0.00	1	28.70	28.50	-1	1,815	-0.06%
2018/07/23	17	28.56	0	0.00	28.15	17	1,826	0.93%
2018/07/20	15	28.80	5	29.50	28.90	10	1,833	0.55%
2018/07/19	15	29.14	0	0.00	29.15	15	1,831	0.82%
2018/07/18	0	0.00	40	29.56	29.90	-40	1,843	-2.17%
2018/07/17	5	28.70	5	29.15	28.60	0	1,819	0.00%
2018/07/16	10	28.65	10	29.10	28.60	0	1,819	0.00%
2018/07/13	0	0.00	3	28.70	28.75	-3	1,820	-0.16%
2018/07/12	43	27.98	0	0.00	28.15	43	1,830	2.35%
2018/07/11	28	28.48	0	0.00	28.40	28	1,842	1.52%
2018/07/10	2	28.70	5	28.95	28.95	-3	1,843	-0.16%
2018/07/06	4	28.48	7	29.03	29.80	-3	1,849	-0.16%
2018/07/05	3	29.03	0	0.00	28.80	3	1,856	0.16%
2018/07/03	30	32.13	30	32.75	30.15	0	1,852	0.00%
2018/07/02	32	30.60	33	31.05	31.25	-1	1,895	-0.05%
2018/06/29	0	0.00	83	30.97	31.35	-83	1,955	-4.24%
2018/06/26	13	29.27	3	29.30	29.35	10	1,938	0.52%
2018/06/25	3	29.95	0	0.00	29.90	3	1,922	0.16%
2018/06/22	15	30.33	0	0.00	30.15	15	1,934	0.78%
2018/06/21	20	30.94	10	31.05	31.20	10	1,938	0.52%
2018/06/20	15	32.07	15	32.78	31.40	0	1,943	0.00%
2018/06/19	10	30.75	10	31.45	31.40	0	1,867	0.00%
2018/06/15	40	32.31	82	32.18	31.85	-42	1,844	-2.28%
2018/06/14	65	31.19	100	31.38	31.00	-35	1,755	-1.99%
2018/06/13	32	30.64	12	31.06	30.40	20	1,712	1.17%
2018/06/12	65	30.57	55	30.89	31.00	10	1,694	0.59%
2018/06/11	0	0.00	115	30.53	31.30	-115	1,634	-7.04%	大賣/鉅額交易
2018/06/08	71	28.95	26	29.71	28.70	45	1,504	2.99%
2018/06/07	30	28.97	0	0.00	29.00	30	1,472	2.04%
2018/06/06	40	28.90	0	0.00	29.15	40	1,454	2.75%
2018/06/05	30	29.43	30	30.01	29.05	0	1,444	0.00%
2018/06/04	0	0.00	86	29.10	29.35	-86	1,328	-6.47%
2018/05/25	45	27.27	5	27.90	27.15	40	1,319	3.03%
2018/05/24	0	0.00	15	27.43	27.75	-15	1,344	-1.12%
2018/05/18	10	26.90	0	0.00	26.80	10	1,349	0.74%
2018/05/17	25	27.09	0	0.00	27.05	25	1,373	1.82%
2018/05/16	10	27.10	10	27.57	27.65	0	1,421	0.00%
2018/05/14	0	0.00	5	26.65	27.00	-5	1,491	-0.34%
2018/05/11	5	26.00	0	0.00	26.15	5	1,491	0.34%
2018/05/07	0	0.00	5	26.52	26.75	-5	1,517	-0.33%
2018/05/03	3	25.90	0	0.00	26.05	3	1,547	0.19%
2018/05/02	60	26.10	0	0.00	26.00	60	1,575	3.81%
2018/04/27	25	25.43	0	0.00	25.25	25	1,598	1.56%
2018/04/26	2	25.95	0	0.00	25.50	2	1,655	0.12%
2018/04/24	9	26.82	0	0.00	26.50	9	1,709	0.53%
2018/04/23	0	0.00	3	27.85	27.55	-3	1,713	-0.18%
2018/04/19	0	0.00	4	27.94	27.85	-4	1,726	-0.23%
2018/04/18	3	27.62	2	28.20	27.50	1	1,738	0.06%
2018/04/17	34	27.86	2	27.90	27.50	32	1,765	1.81%
2018/04/16	3	29.00	1	29.15	28.90	2	1,765	0.11%
2018/04/13	5	29.38	0	0.00	29.35	5	1,785	0.28%
2018/04/12	4	29.30	0	0.00	29.65	4	1,826	0.22%
2018/04/11	16	29.64	0	0.00	29.55	16	1,914	0.84%
2018/04/03	2	31.38	17	31.97	31.60	-15	2,161	-0.69%
2018/04/02	0	0.00	13	30.48	30.95	-13	2,109	-0.62%
2018/03/30	2	26.90	2	27.10	27.40	0	2,117	0.00%
2018/03/28	0	0.00	3	27.32	27.55	-3	2,188	-0.14%
2018/03/27	24	27.20	5	27.37	27.25	19	2,247	0.85%
2018/03/26	4	27.05	0	0.00	27.00	4	2,325	0.17%
2018/03/23	11	27.31	11	27.52	27.45	0	2,369	0.00%
2018/03/22	2	28.73	1	29.25	28.50	1	2,444	0.04%
2018/03/21	36	28.81	5	28.80	28.90	31	2,522	1.23%
2018/03/20	13	29.86	1	29.45	29.20	12	2,583	0.46%
2018/03/19	22	30.11	0	0.00	30.00	22	2,703	0.81%
2018/03/16	50	30.91	2	30.80	30.85	48	2,862	1.68%
2018/03/15	18	31.50	0	0.00	31.50	18	2,999	0.60%
2018/03/14	3	31.73	0	0.00	31.70	3	3,219	0.09%
2018/03/13	24	31.75	0	0.00	31.65	24	3,348	0.72%
2018/03/12	2	31.85	0	0.00	32.00	2	3,421	0.06%
2018/02/26	2	33.13	2	33.35	34.20	0	4,292	0.00%
2018/02/07	0	0.00	12	30.31	30.15	-12	4,200	-0.29%
2018/01/19	0	0.00	17	34.65	34.35	-17	4,171	-0.41%
2018/01/12	7	35.98	0	0.00	36.10	7	4,191	0.17%
2018/01/03	0	0.00	2	38.25	37.90	-2	3,979	-0.05%
2018/01/02	11	36.82	3	37.37	38.00	8	3,913	0.20%