關貿 (6183)-統一-內湖券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.1
漲跌
▲0.4
漲幅
+0.54%
成交量
31張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	74.30	1	73.80	74.10	0	46	0.00%
2024/03/06	0	0.00	2	70.90	71.00	-2	40	-4.96%
2024/03/05	2	70.90	0	0.00	70.60	2	40	4.98%
2024/02/22	0	0.00	1	70.00	69.90	-1	39	-2.53%
2024/02/21	1	70.00	0	0.00	70.20	1	37	2.67%
2024/02/15	0	0.00	1	67.70	67.70	-1	34	-2.86%
2023/08/25	0	0.00	1	66.00	66.20	-1	32	-3.11%
2023/08/17	1	66.50	0	0.00	67.00	1	28	3.51%
2023/08/15	0	0.00	12	66.53	66.70	-12	28	-41.52%
2023/08/14	12	66.68	0	0.00	67.00	12	29	40.25%
2023/06/21	0	0.00	8	66.19	66.70	-8	37	-21.22%
2023/06/20	8	66.16	0	0.00	66.50	8	37	21.23%
2023/05/18	0	0.00	1	64.50	64.30	-1	40	-2.47%
2023/05/05	0	0.00	1	62.80	63.00	-1	38	-2.59%
2023/04/28	1	61.90	0	0.00	61.90	1	40	2.50%
2023/04/19	1	63.60	0	0.00	63.30	1	39	2.54%
2023/03/16	2	63.50	0	0.00	63.50	2	37	5.30%
2023/03/08	0	0.00	8	64.85	66.20	-8	35	-22.35%
2023/03/07	8	65.05	0	0.00	65.80	8	35	22.76%
2023/03/02	4	63.50	10	63.61	63.50	-6	36	-16.42%
2023/03/01	2	63.80	0	0.00	64.00	2	36	5.47%
2023/02/24	8	63.33	0	0.00	63.40	8	36	22.06%
2023/02/20	0	0.00	5	62.74	63.10	-5	37	-13.27%
2023/02/17	5	62.50	0	0.00	62.80	5	38	13.11%
2023/02/09	0	0.00	2	62.90	62.80	-2	41	-4.80%
2023/02/08	2	63.20	0	0.00	63.20	2	41	4.84%
2023/02/06	0	0.00	5	62.50	62.90	-5	41	-12.10%
2023/02/03	5	62.88	0	0.00	63.00	5	40	12.23%
2023/02/02	0	0.00	3	62.37	62.60	-3	40	-7.34%
2023/02/01	0	0.00	2	62.10	62.10	-2	40	-4.91%
2023/01/31	5	61.18	0	0.00	61.30	5	41	12.14%
2023/01/30	0	0.00	2	61.05	61.10	-2	40	-4.88%
2023/01/17	2	60.15	0	0.00	60.40	2	41	4.78%
2022/10/24	6	55.00	6	54.05	54.00	0	86	0.00%
2022/10/18	0	0.00	2	60.25	60.90	-2	72	-2.76%
2022/10/17	1	61.30	1	62.80	61.70	0	70	0.00%
2022/10/14	2	64.90	0	0.00	65.10	2	69	2.89%
2022/09/30	1	68.10	1	68.10	68.70	0	67	0.00%
2022/09/29	1	68.00	3	68.00	67.50	-2	67	-2.98%
2022/09/27	0	0.00	4	70.03	70.30	-4	66	-6.06%
2022/09/26	5	70.08	0	0.00	70.10	5	68	7.31%
2022/09/23	1	70.50	0	0.00	71.10	1	68	1.45%
2022/09/22	0	0.00	9	69.52	71.30	-9	68	-13.10%
2022/09/20	3	71.20	1	73.00	71.20	2	67	2.96%
2022/09/19	11	72.32	4	72.18	72.30	7	67	10.42%
2022/09/16	0	0.00	2	70.20	71.00	-2	64	-3.09%
2022/09/15	0	0.00	10	70.00	70.00	-10	65	-15.27%
2022/09/14	11	70.71	0	0.00	70.20	11	66	16.55%
2022/09/13	1	69.10	1	70.00	69.70	0	65	0.00%
2022/09/12	2	69.40	2	70.30	70.90	0	65	0.00%
2022/09/08	0	0.00	7	66.89	68.70	-7	64	-10.82%
2022/09/07	5	65.16	0	0.00	65.50	5	64	7.76%
2022/09/06	7	65.79	4	65.10	66.00	3	64	4.68%
2022/09/05	0	0.00	6	66.72	65.40	-6	64	-9.26%
2022/09/02	0	0.00	7	68.31	68.00	-7	64	-10.77%
2022/08/31	8	70.49	0	0.00	70.50	8	64	12.43%
2022/08/30	3	68.60	14	69.45	69.90	-11	65	-16.85%
2022/08/29	17	66.91	3	65.63	67.80	14	68	20.53%
2022/08/26	3	64.60	0	0.00	65.00	3	66	4.49%
2022/08/25	0	0.00	1	63.60	63.70	-1	66	-1.51%
2022/08/24	0	0.00	4	62.65	63.10	-4	67	-5.92%
2022/08/23	2	61.60	2	62.25	61.90	0	68	0.00%
2022/08/22	0	0.00	10	62.18	62.00	-10	67	-14.84%
2022/08/19	13	63.55	1	63.90	63.70	12	67	17.73%
2022/08/18	0	0.00	2	62.85	63.10	-2	66	-3.01%
2022/08/17	0	0.00	4	62.83	62.20	-4	66	-6.02%
2022/08/16	0	0.00	10	63.10	63.20	-10	67	-14.89%
2022/08/15	19	62.89	0	0.00	63.50	19	69	27.29%
2022/08/10	0	0.00	3	60.27	60.40	-3	69	-4.30%
2022/08/09	3	60.20	0	0.00	60.50	3	71	4.19%
2022/07/28	0	0.00	8	60.23	60.40	-8	73	-10.95%
2022/07/26	8	60.75	0	0.00	60.80	8	72	10.96%
2022/07/15	0	0.00	2	59.60	59.60	-2	72	-2.75%
2022/07/14	1	60.10	0	0.00	60.40	1	72	1.38%
2022/07/13	1	59.60	0	0.00	61.30	1	73	1.36%
2022/07/11	0	0.00	2	59.80	59.40	-2	72	-2.76%
2022/07/08	0	0.00	3	59.80	59.80	-3	71	-4.17%
2022/07/07	0	0.00	15	60.57	60.50	-15	71	-20.87%
2022/07/06	7	61.06	6	61.90	61.30	1	71	1.39%
2022/07/05	9	61.07	3	61.20	61.30	6	72	8.32%
2022/07/04	12	60.55	1	61.30	61.20	11	71	15.49%
2022/07/01	0	0.00	3	59.00	58.60	-3	68	-4.35%
2022/06/30	4	58.83	0	0.00	59.10	4	68	5.84%
2022/06/29	0	0.00	7	59.47	59.70	-7	69	-10.08%
2022/06/28	0	0.00	7	59.39	59.30	-7	69	-10.04%
2022/06/27	12	60.04	0	0.00	59.90	12	70	17.13%
2022/06/24	0	0.00	7	59.20	58.80	-7	68	-10.17%
2022/06/23	8	58.49	0	0.00	58.70	8	67	11.81%
2022/06/22	1	59.40	5	59.08	58.30	-4	66	-6.02%
2022/06/21	1	59.80	9	60.27	60.20	-8	65	-12.21%
2022/06/20	9	59.60	1	59.70	59.70	8	65	12.27%
2022/06/17	4	59.60	0	0.00	59.80	4	64	6.22%
2022/06/16	0	0.00	8	60.15	59.80	-8	63	-12.51%
2022/06/15	2	59.70	5	60.50	60.20	-3	63	-4.74%
2022/06/14	11	59.62	0	0.00	59.80	11	62	17.51%
2022/06/13	0	0.00	2	60.60	60.50	-2	61	-3.26%
2022/06/10	1	61.30	0	0.00	61.60	1	60	1.67%
2022/06/09	0	0.00	8	61.69	61.70	-8	59	-13.42%
2022/06/08	6	61.27	6	62.27	62.20	0	58	0.00%
2022/06/07	3	60.60	17	60.05	60.90	-14	55	-25.27%
2022/06/06	16	58.48	0	0.00	59.00	16	49	32.20%
2022/06/02	0	0.00	1	58.00	57.90	-1	47	-2.09%
2022/06/01	10	58.02	0	0.00	58.00	10	48	20.80%
2022/05/30	0	0.00	2	57.65	57.50	-2	47	-4.24%
2022/05/27	0	0.00	2	57.95	57.50	-2	47	-4.23%
2022/05/26	1	56.70	3	57.77	57.00	-2	46	-4.34%
2022/05/25	5	57.08	0	0.00	57.40	5	45	10.96%
2022/05/24	2	56.80	6	56.97	56.80	-4	45	-8.75%
2022/05/23	0	0.00	3	57.77	57.90	-3	44	-6.73%
2022/05/20	5	55.80	0	0.00	56.10	5	41	12.01%
2022/05/19	3	54.80	1	54.70	55.10	2	39	5.01%
2022/05/17	1	55.00	0	0.00	55.00	1	39	2.54%
2022/05/10	0	0.00	0	53.40	53.90	0	34	-0.03%
2022/04/08	0	0.00	1	53.70	53.40	-1	53	-1.87%
2022/04/07	0	0.00	1	53.70	53.10	-1	53	-1.85%
2022/04/06	1	53.50	0	0.00	53.70	1	53	1.87%
2022/02/21	0	53.00	0	0.00	51.90	0	62	0.02%
2022/01/13	1	54.60	1	53.80	54.80	0	58	0.00%
2022/01/03	0	0.00	1	51.20	51.20	-1	47	-2.11%
2021/12/09	1	50.00	1	49.95	49.95	0	44	0.00%
2021/07/12	1	50.40	0	0.00	50.80	1	118	0.85%
2021/07/08	0	0.00	2	51.65	51.70	-2	116	-1.72%
2021/07/07	2	51.20	2	50.95	51.20	0	114	0.00%
2021/07/06	1	50.50	0	0.00	50.50	1	113	0.88%
2021/05/17	0	0.00	1	48.80	48.05	-1	94	-1.06%
2021/05/03	0	0.00	2	50.55	49.55	-2	75	-2.66%
2021/04/29	6	50.48	4	50.40	50.40	2	72	2.75%
2021/04/09	0	0.00	2	48.40	48.55	-2	67	-2.97%
2021/04/07	2	48.30	0	0.00	48.00	2	93	2.14%
2020/12/31	1	51.30	1	50.50	50.50	0	98	0.00%
2020/12/29	0	0.00	2	47.58	47.60	-2	70	-2.82%
2020/12/28	2	47.65	0	0.00	47.70	2	71	2.81%
2020/09/08	0	0.00	1	49.05	49.00	-1	401	-0.25%
2020/09/04	1	49.65	0	0.00	50.00	1	400	0.25%
2020/08/24	0	0.00	2	48.15	48.60	-2	607	-0.33%
2020/08/21	0	0.00	2	47.90	48.00	-2	603	-0.33%
2020/08/19	1	47.80	0	0.00	47.70	1	600	0.17%
2020/08/17	3	47.87	0	0.00	48.10	3	600	0.50%
2020/08/14	0	0.00	2	49.00	48.60	-2	596	-0.34%
2020/08/13	0	0.00	7	48.07	48.30	-7	592	-1.18%
2020/08/12	1	46.30	0	0.00	46.25	1	585	0.17%
2020/08/11	1	46.30	1	46.80	46.60	0	585	0.00%
2020/08/10	5	46.37	0	0.00	46.30	5	582	0.86%
2020/08/07	2	47.00	0	0.00	46.70	2	582	0.34%
2020/07/31	0	0.00	1	47.10	47.50	-1	578	-0.17%
2020/07/29	0	0.00	1	46.80	46.50	-1	579	-0.17%
2020/07/28	0	0.00	3	46.05	45.50	-3	579	-0.52%
2020/07/27	0	0.00	1	47.15	46.50	-1	575	-0.17%
2020/07/23	1	49.00	0	0.00	48.90	1	568	0.18%
2020/07/21	0	0.00	1	49.25	49.70	-1	564	-0.18%
2020/07/20	0	0.00	6	48.42	49.00	-6	562	-1.07%
2020/07/17	3	48.30	0	0.00	47.70	3	560	0.53%
2020/07/16	3	48.87	0	0.00	48.85	3	556	0.54%
2020/07/15	5	49.59	0	0.00	49.00	5	553	0.90%
2020/07/13	0	0.00	2	49.95	49.90	-2	551	-0.36%
2020/07/10	1	50.10	0	0.00	50.00	1	554	0.18%
2020/07/09	1	50.20	4	51.23	50.80	-3	552	-0.54%
2020/07/08	2	49.95	0	0.00	49.95	2	547	0.37%
2020/07/07	1	50.50	3	51.40	50.10	-2	548	-0.36%
2020/07/06	3	51.47	0	0.00	51.70	3	544	0.55%
2020/07/03	2	51.65	2	51.00	51.00	0	540	0.00%
2020/07/02	1	51.20	1	51.60	51.50	0	536	0.00%
2020/07/01	1	51.80	0	0.00	52.10	1	534	0.19%
2020/06/30	0	0.00	3	52.10	51.30	-3	532	-0.56%
2020/06/29	1	53.80	1	51.90	52.20	0	529	0.00%
2020/06/24	3	55.97	2	55.45	55.10	1	516	0.19%
2020/06/23	20	52.45	17	53.50	53.70	3	456	0.66%
2020/06/22	0	0.00	1	49.50	49.50	-1	426	-0.23%
2020/06/19	2	49.55	3	51.00	50.90	-1	420	-0.24%
2020/06/18	1	49.25	0	0.00	48.60	1	407	0.25%
2020/06/17	0	0.00	1	49.35	49.00	-1	404	-0.25%
2020/06/16	3	50.20	3	49.98	49.60	0	403	0.00%
2020/06/15	1	49.65	4	50.13	49.15	-3	409	-0.73%
2020/06/12	4	47.70	0	0.00	48.05	4	403	0.99%
2020/06/11	6	50.98	5	50.54	49.85	1	396	0.25%
2020/06/10	1	50.70	1	49.90	49.75	0	373	0.00%
2020/06/09	1	52.40	0	0.00	52.50	1	357	0.28%
2020/06/08	3	59.00	9	56.98	56.40	-6	325	-1.84%
2020/06/05	5	53.44	6	50.87	53.70	-1	256	-0.39%
2020/06/04	7	48.62	3	48.90	48.85	4	213	1.87%
2020/06/03	2	47.58	0	0.00	47.30	2	200	1.00%
2020/05/22	4	41.45	0	0.00	41.70	4	197	2.03%
2020/04/16	0	43.20	0	0.00	42.80	0	243	0.00%
2020/04/10	0	0.00	1	42.15	42.05	-1	233	-0.43%
2020/04/09	1	40.70	0	0.00	41.90	1	226	0.44%
2020/03/23	1	36.55	13	35.88	36.60	-12	202	-5.93%
2020/03/20	12	36.20	0	0.00	36.40	12	200	5.98%
2020/03/16	2	39.30	2	38.70	38.60	0	171	0.00%
2020/03/11	0	0.00	1	39.20	39.55	-1	157	-0.64%
2020/03/10	0	0.00	4	39.49	39.55	-4	153	-2.61%
2020/03/09	2	40.05	2	40.95	40.00	0	149	0.00%
2020/03/06	2	40.40	2	40.00	40.50	0	144	0.00%
2020/03/05	6	40.03	1	39.65	40.20	5	141	3.53%
2020/03/04	3	38.93	3	39.10	39.10	0	140	0.00%
2020/03/02	3	38.80	0	0.00	38.60	3	135	2.22%
2020/02/27	2	39.05	3	39.20	39.00	-1	128	-0.78%
2020/02/25	0	0.00	3	40.28	40.05	-3	121	-2.46%
2020/02/24	4	39.70	0	0.00	39.50	4	118	3.38%
2020/02/21	2	41.05	7	40.82	40.60	-5	114	-4.38%
2020/02/19	0	0.00	5	41.68	42.10	-5	112	-4.43%
2020/02/18	10	44.02	0	0.00	42.80	10	105	9.45%
2020/01/31	0	0.00	1	36.40	36.65	-1	59	-1.67%
2020/01/30	0	0.00	1	36.50	36.60	-1	59	-1.69%
2020/01/20	1	36.95	0	0.00	36.90	1	55	1.79%
2020/01/13	1	37.00	0	0.00	36.95	1	59	1.68%
2019/12/31	0	0.00	7	36.80	36.90	-7	60	-11.52%
2019/12/26	0	0.00	9	36.87	36.80	-9	61	-14.59%
2019/11/12	0	0.00	1	36.05	36.10	-1	129	-0.77%
2019/11/07	0	0.00	1	36.10	36.15	-1	148	-0.67%
2019/10/29	1	36.20	0	0.00	36.15	1	170	0.59%
2019/10/23	1	35.95	0	0.00	36.00	1	173	0.58%
2019/10/04	0	0.00	1	36.20	36.10	-1	185	-0.54%
2019/09/19	0	0.00	1	36.95	37.00	-1	187	-0.53%
2019/08/23	1	35.85	0	0.00	36.05	1	156	0.64%
2019/08/22	1	36.95	0	0.00	37.00	1	149	0.67%
2019/08/15	0	0.00	2	36.60	36.65	-2	121	-1.64%
2019/08/14	0	0.00	7	36.46	36.45	-7	118	-5.92%
2019/08/13	0	0.00	7	36.70	36.35	-7	114	-6.09%
2019/08/12	0	0.00	2	36.35	36.25	-2	109	-1.83%
2019/08/08	3	34.50	0	0.00	35.10	3	98	3.05%
2019/08/07	1	34.45	0	0.00	34.10	1	95	1.05%
2019/08/06	2	34.25	1	34.30	34.30	1	93	1.07%
2019/08/05	1	34.70	0	0.00	34.55	1	87	1.14%
2019/08/02	6	34.77	0	0.00	34.70	6	87	6.88%
2019/08/01	6	34.73	0	0.00	34.70	6	86	6.92%
2019/03/20	0	0.00	2	35.95	36.60	-2	45	-4.39%
2019/03/18	2	37.00	0	0.00	37.00	2	42	4.73%
2019/01/10	0	0.00	5	32.67	32.70	-5	26	-18.59%
2019/01/09	5	32.82	0	0.00	32.65	5	27	18.20%
2018/09/07	0	0.00	3	34.02	33.80	-3	52	-5.73%
2018/09/04	2	34.25	0	0.00	34.25	2	50	3.98%
2018/09/03	1	34.20	0	0.00	34.35	1	50	1.97%
2018/07/12	7	32.75	0	0.00	32.70	7	33	20.67%
2018/02/12	0	0.00	3	32.35	32.90	-3	109	-2.74%
2018/02/07	5	33.05	2	33.35	32.25	3	107	2.79%
2018/01/31	0	0.00	6	34.50	34.50	-6	94	-6.35%
2018/01/29	1	36.20	0	0.00	36.20	1	91	1.09%
2018/01/25	0	0.00	10	35.29	35.50	-10	86	-11.57%
2018/01/23	10	35.37	0	0.00	35.65	10	86	11.53%
2018/01/18	0	0.00	17	34.40	34.25	-17	80	-21.07%
2018/01/17	9	34.49	4	34.93	34.80	5	78	6.37%
2018/01/16	12	34.16	0	0.00	34.05	12	73	16.33%
2018/01/12	0	0.00	2	32.15	33.00	-2	66	-3.01%
2018/01/11	0	0.00	8	32.00	32.10	-8	66	-12.08%
2018/01/09	10	32.77	0	0.00	32.60	10	64	15.42%