祺驊 (1593)-統一-仁愛券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1593)

可現股當沖

祺驊 (1593)籌碼相關－統一-仁愛券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	38.00	0	0.00	38.30	1	88	1.13%
2024/10/14	1	40.00	0	0.00	39.70	1	88	1.13%
2024/10/08	2	42.10	0	0.00	42.50	2	83	2.38%
2022/08/12	1	64.60	1	66.40	63.10	0	44	0.00%
2021/03/18	1	128.00	1	128.50	127.50	0	893	0.00%
2021/03/17	13	127.69	13	128.54	127.00	0	883	0.00%
2021/01/29	1	145.00	1	146.50	138.00	0	669	0.00%
2021/01/28	2	144.75	2	144.00	144.50	0	639	0.00%
2021/01/27	2	132.00	2	133.25	139.00	0	609	0.00%
2020/11/09	1	61.70	1	60.70	60.70	0	251	0.00%
2020/08/21	0	0.00	1	59.60	59.60	-1	616	-0.16%
2020/07/23	0	0.00	1	55.50	55.50	-1	479	-0.21%
2020/07/10	0	0.00	6	60.83	60.80	-6	430	-1.40%
2020/07/09	3	62.40	0	0.00	62.60	3	416	0.72%
2020/07/08	4	66.28	0	0.00	65.60	4	397	1.01%
2020/07/07	1	69.80	20	66.20	70.50	-19	343	-5.54%
2020/07/03	20	65.80	0	0.00	65.80	20	254	7.86%
2020/07/02	1	59.20	1	59.60	59.90	0	204	0.00%
2020/06/04	1	60.10	1	59.70	59.80	0	121	0.00%
2020/06/03	2	57.80	2	58.10	59.80	0	103	0.00%
2019/07/05	0	0.00	6	58.70	58.70	-6	280	-2.14%
2019/06/11	1	56.60	3	57.00	56.50	-2	250	-0.80%
2019/06/04	1	54.70	0	0.00	54.70	1	245	0.41%
2019/06/03	6	57.88	0	0.00	56.60	6	236	2.54%
2019/05/30	1	58.20	0	0.00	57.80	1	227	0.44%
2019/05/28	5	59.88	5	60.46	58.60	0	206	0.00%
2018/03/28	0	0.00	30	51.66	51.50	-30	150	-19.99%
2018/03/27	30	51.83	0	0.00	51.50	30	144	20.83%
2018/02/02	0	0.00	2	47.00	47.40	-2	239	-0.83%
2018/01/31	2	46.25	0	0.00	46.25	2	239	0.84%