和康生 (1783)-統一-仁愛券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.50
漲跌
▼0.50
漲幅
-1.16%
成交量
38張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	44.98	44.55	0	160	0.00%
2024/04/02	0	46.80	0	0.00	46.30	0	165	0.00%
2024/03/12	0	0.00	1	45.50	45.60	-1	166	-0.60%
2023/12/18	0	0.00	3	49.00	48.25	-3	231	-1.29%
2023/12/05	4	48.83	10	49.93	49.00	-6	236	-2.53%
2023/12/04	0	0.00	12	49.63	49.55	-12	239	-5.01%
2023/12/01	0	0.00	58	49.22	49.05	-58	241	-24.03%
2023/11/23	0	0.00	2	49.10	48.75	-2	245	-0.81%
2023/11/22	0	0.00	19	48.54	47.90	-19	247	-7.69%
2023/11/21	34	47.86	0	0.00	48.15	34	247	13.73%
2023/11/20	0	0.00	57	48.28	48.00	-57	248	-22.95%
2023/11/17	9	47.38	0	0.00	47.35	9	249	3.61%
2023/11/08	0	0.00	7	49.11	48.90	-7	278	-2.51%
2023/11/07	0	0.00	1	48.95	48.65	-1	286	-0.35%
2023/10/30	0	0.00	3	49.05	48.30	-3	344	-0.87%
2023/10/27	0	0.00	23	48.98	48.90	-23	375	-6.12%
2023/10/11	12	53.80	0	52.30	51.70	12	712	1.68%
2023/10/06	0	0.00	4	58.30	57.30	-4	707	-0.57%
2023/09/25	0	0.00	2	56.90	56.90	-2	909	-0.22%
2023/09/06	0	0.00	6	58.70	58.60	-6	1,249	-0.48%
2023/09/05	0	0.00	33	59.01	58.80	-33	1,253	-2.63%
2023/09/04	0	0.00	3	58.60	58.20	-3	1,255	-0.24%
2023/08/22	5	55.50	0	0.00	54.80	5	1,368	0.37%
2023/08/14	65	57.48	0	0.00	57.00	65	1,470	4.42%
2023/08/01	1	64.70	0	0.00	64.20	1	1,681	0.06%
2023/07/31	10	62.30	0	0.00	62.40	10	1,892	0.53%
2023/07/28	3	64.67	1	65.70	64.50	2	1,955	0.10%
2023/07/27	0	0.00	12	64.03	66.10	-12	1,869	-0.64%
2023/07/21	4	61.75	4	63.70	60.40	0	1,892	0.00%
2023/07/20	4	61.15	0	0.00	62.30	4	1,888	0.21%
2023/07/19	0	0.00	4	63.20	62.30	-4	1,914	-0.21%
2023/07/11	0	0.00	1	64.10	63.00	-1	2,166	-0.05%
2023/07/10	1	64.50	0	0.00	64.20	1	2,164	0.05%
2023/07/07	0	0.00	8	64.80	64.80	-8	2,163	-0.37%
2023/07/06	10	63.72	10	65.20	64.60	0	2,146	0.00%
2023/07/05	4	64.60	4	66.35	64.20	0	2,135	0.00%
2023/07/04	0	0.00	1	66.20	65.10	-1	2,115	-0.05%
2023/07/03	1	64.30	0	0.00	64.70	1	2,081	0.05%
2023/06/30	4	63.80	4	63.70	63.80	0	2,058	0.00%
2023/06/28	1	63.50	1	62.70	62.20	0	2,000	0.00%
2023/06/27	2	63.05	2	64.65	65.30	0	1,923	0.00%
2023/06/26	0	0.00	1	59.80	59.40	-1	1,856	-0.05%
2023/06/16	1	59.80	0	0.00	59.80	1	1,867	0.05%
2023/06/07	0	0.00	30	59.20	59.10	-30	1,942	-1.54%
2023/05/26	164	56.59	20	56.60	56.40	144	2,289	6.29%	大買/鉅額交易
2023/05/25	0	0.00	1	59.70	59.50	-1	2,294	-0.04%
2023/05/19	3	61.00	0	0.00	59.70	3	2,576	0.12%
2023/05/18	2	61.00	2	61.20	61.20	0	2,569	0.00%
2023/05/17	14	61.75	0	0.00	61.20	14	2,596	0.54%
2023/05/09	4	69.60	16	67.83	67.40	-12	3,042	-0.39%
2023/05/08	2	71.60	2	70.50	70.50	0	3,434	0.00%
2023/05/05	9	70.43	5	70.32	71.50	4	3,380	0.12%
2023/05/04	2	64.40	8	67.39	69.30	-6	3,167	-0.19%
2023/05/03	8	64.80	0	0.00	63.00	8	3,104	0.26%
2023/05/02	4	64.63	2	64.70	64.50	2	3,133	0.06%
2023/04/28	0	0.00	16	61.96	61.70	-16	3,075	-0.52%
2023/04/27	2	59.10	2	59.90	59.90	0	3,087	0.00%
2023/04/25	1	59.90	1	60.80	59.50	0	3,236	0.00%
2023/04/24	16	61.53	1	61.30	61.30	15	3,219	0.47%
2023/04/21	5	58.60	0	0.00	58.10	5	3,187	0.16%
2023/04/18	0	58.80	0	0.00	58.20	0	2,999	0.00%
2023/03/10	0	0.00	6	58.30	56.50	-6	3,765	-0.16%
2023/03/07	6	60.33	0	0.00	58.80	6	3,703	0.16%
2023/03/06	1	59.60	2	60.10	60.20	-1	3,657	-0.03%
2023/03/03	0	0.00	2	65.40	65.90	-2	3,535	-0.06%
2023/03/02	3	64.03	0	0.00	63.80	3	3,457	0.09%
2023/02/24	0	0.00	1	60.70	60.70	-1	3,361	-0.03%
2023/02/23	1	64.00	0	0.00	62.70	1	3,325	0.03%
2023/02/22	12	63.33	12.1	63.75	63.90	-0.1	3,277	0.00%
2023/02/21	3	62.53	3	62.27	61.90	0	3,122	0.00%
2023/02/09	0	0.00	0	59.60	60.00	0	2,737	0.00%
2023/02/08	14	61.60	16	62.55	61.60	-2	2,662	-0.07%
2023/02/07	4	62.80	5.2	62.43	63.30	-1.2	2,560	-0.05%
2023/02/06	14	60.53	14	60.42	59.90	0	2,283	0.00%
2023/02/03	0	0.00	38	57.80	57.80	-38	1,845	-2.06%
2023/02/01	2	52.40	2	51.90	52.00	0	1,783	0.00%
2023/01/31	4	51.48	4	52.15	52.50	0	1,762	0.00%
2023/01/17	0	0.00	1	49.65	49.75	-1	1,690	-0.06%
2023/01/16	1	49.95	1	50.20	50.50	0	1,644	0.00%
2023/01/13	1	50.80	22	49.78	51.00	-21	1,577	-1.33%
2023/01/12	2	47.53	0	0.00	47.65	2	1,474	0.14%
2023/01/11	1	47.90	0	0.00	47.90	1	1,463	0.07%
2023/01/10	35	47.44	0	0.00	47.00	35	1,450	2.41%
2023/01/09	7	47.88	5	47.85	47.95	2	1,436	0.14%
2023/01/05	25	46.00	25	46.00	45.95	0	1,367	0.00%
2023/01/04	0	0.00	1	46.20	44.35	-1	1,331	-0.08%
2022/12/30	20	47.68	0	0.00	47.65	20	1,274	1.57%
2022/12/29	0	0.00	1	47.75	47.65	-1	1,256	-0.08%
2022/12/28	0	0.00	55	51.00	49.00	-55	1,227	-4.48%
2022/12/27	62	49.95	358	50.05	51.40	-296	1,133	-26.11%	大賣/鉅額交易
2022/12/26	184	52.46	31	52.58	51.70	153	1,027	14.89%	大買/鉅額交易
2022/12/23	150	50.08	0	0.00	52.00	150	741	20.22%	大買/鉅額交易
2022/12/22	100	48.08	50	47.62	49.15	50	582	8.58%
2022/12/21	0	0.00	5	47.75	47.00	-5	560	-0.89%
2022/12/19	5	46.99	0	0.00	46.30	5	524	0.95%
2022/12/16	10	48.77	10	45.88	45.50	0	493	0.00%
2022/11/18	0	40.65	0	0.00	40.45	0	799	0.00%
2022/09/02	5	49.20	5	49.20	48.95	0	1,833	0.00%
2022/07/19	1	44.30	1	45.20	43.45	0	1,377	0.00%
2022/07/08	3	43.93	3	43.70	42.10	0	1,288	0.00%
2022/07/04	5	41.51	65	40.11	40.15	-60	1,156	-5.19%
2022/07/01	65	43.37	5	46.26	43.20	60	1,115	5.38%
2022/06/30	191	50.12	191	50.12	48.00	0	1,006	0.00%	大買/大賣/
2022/06/23	2	40.90	2	40.30	41.05	0	369	0.00%
2022/04/22	1	45.80	1	44.60	44.60	0	254	0.00%
2022/04/14	1	43.90	1	44.15	43.95	0	210	0.00%
2022/03/07	0	47.00	0	0.00	40.55	0	310	0.00%
2021/12/08	1	58.90	1	59.00	59.40	0	786	0.00%
2021/12/01	0	0.00	0	58.90	60.60	0	843	0.00%
2021/11/26	2	59.40	2	58.60	57.30	0	849	0.00%
2021/11/12	2	60.25	2	60.00	59.70	0	1,160	0.00%
2021/11/09	1	53.30	1	54.80	55.80	0	1,129	0.00%
2021/10/12	1	54.80	1	53.50	54.00	0	2,137	0.00%
2021/09/28	1	60.10	0	0.00	58.30	1	2,203	0.05%
2021/08/26	0	0.00	1	66.00	64.80	-1	2,077	-0.05%
2021/08/25	1	67.00	0	0.00	67.00	1	2,063	0.05%
2021/08/24	0	0.00	0	63.50	64.00	0	2,040	0.00%
2021/08/19	0	0.00	1	70.90	70.90	-1	1,914	-0.05%
2021/08/18	2	66.20	2	64.10	65.20	0	2,006	0.00%
2021/08/17	1	68.70	0	0.00	69.60	1	1,954	0.05%
2021/08/13	1	69.60	29	70.33	74.60	-28	1,990	-1.41%
2021/08/12	29	72.03	0	0.00	72.10	29	1,978	1.47%
2021/08/03	13	60.26	13	60.70	62.50	0	1,923	0.00%
2021/08/02	4	56.28	5	56.90	57.50	-1	1,859	-0.05%
2021/07/30	7	55.86	7	55.97	56.10	0	1,795	0.00%
2021/07/29	6	51.05	4	51.15	54.60	2	1,659	0.12%
2021/07/28	0	0.00	12	49.57	49.65	-12	1,541	-0.78%
2021/07/20	2	43.20	4	44.40	44.40	-2	1,282	-0.16%
2021/07/19	4	40.91	4	40.51	40.40	0	1,219	0.00%
2021/07/15	0	0.00	1	40.35	40.35	-1	1,218	-0.08%
2021/07/14	4	39.73	4	40.38	40.95	0	1,255	0.00%
2021/07/13	1	39.50	0	0.00	37.25	1	1,251	0.08%
2021/07/12	0	0.00	1	37.35	37.30	-1	1,232	-0.08%
2021/07/09	10	37.80	10	38.15	37.95	0	1,234	0.00%
2021/06/30	5	38.52	5	37.62	37.15	0	1,269	0.00%
2021/06/07	0	0.00	1	35.50	35.20	-1	1,544	-0.06%
2021/06/04	3	37.52	3	37.07	36.40	0	1,593	0.00%
2021/05/26	3	36.82	2	37.38	36.35	1	1,489	0.07%
2021/05/24	1	36.00	2	35.08	35.35	-1	1,298	-0.08%
2021/05/21	1	32.35	0	0.00	33.95	1	1,241	0.08%
2021/05/20	1	32.55	4	32.83	32.15	-3	1,226	-0.24%
2021/05/13	2	35.35	2	35.60	32.50	0	1,128	0.00%
2021/05/12	0	0.00	1	34.00	33.45	-1	1,049	-0.10%
2021/05/05	0	0.00	1	31.45	32.05	-1	990	-0.10%
2021/05/04	1	31.45	0	32.50	31.15	1	985	0.10%
2021/04/28	2	33.67	1	33.25	33.30	1	959	0.10%
2021/04/27	1	34.05	0	0.00	34.00	1	955	0.10%
2021/04/21	1	35.75	4	35.71	35.00	-3	904	-0.33%
2021/04/20	0	0.00	6	36.64	36.30	-6	883	-0.68%
2021/04/19	0	0.00	1	35.65	36.85	-1	800	-0.12%
2021/04/16	0	0.00	7	33.51	33.50	-7	733	-0.95%
2021/04/15	8	33.35	1	33.40	33.40	7	725	0.96%
2021/04/13	3	33.38	9	33.24	32.50	-6	695	-0.86%
2021/04/12	10	32.63	5	32.50	32.65	5	671	0.75%
2021/04/09	2	32.13	0	0.00	32.05	2	664	0.30%
2021/04/08	4	32.68	0	0.00	32.75	4	655	0.61%
2021/03/29	4	30.76	0	0.00	30.95	4	577	0.69%
2021/03/26	3	30.95	0	0.00	30.90	3	569	0.53%
2021/03/25	3	33.17	7	31.57	31.35	-4	556	-0.72%
2021/03/24	6	33.57	11	33.82	34.00	-5	511	-0.98%
2021/03/23	1	30.20	1	30.90	31.65	0	392	0.00%
2021/03/22	6	28.83	0	0.00	28.80	6	342	1.75%
2021/03/18	3	28.83	0	0.00	29.05	3	322	0.93%
2021/03/17	1	28.55	0	0.00	28.60	1	297	0.34%
2021/03/05	0	0.00	3	23.80	24.25	-3	174	-1.72%
2021/02/25	1	23.85	0	0.00	23.85	1	169	0.59%
2021/02/23	0	0.00	1	24.80	24.35	-1	165	-0.60%
2021/02/22	3	25.00	4	24.80	24.75	-1	161	-0.62%
2021/01/14	0	0.00	1	23.20	23.20	-1	124	-0.80%
2021/01/13	1	23.40	0	0.00	23.40	1	124	0.80%
2021/01/11	2	23.38	2	23.95	23.40	0	124	0.00%
2020/12/25	0	0.00	2	22.63	22.60	-2	129	-1.55%
2020/11/18	0	23.65	0	0.00	23.25	0	178	0.00%
2020/10/30	0	23.80	0	0.00	22.15	0	235	0.00%
2020/10/28	0	23.00	0	0.00	22.45	0	230	0.00%
2020/10/27	0	24.00	0	0.00	22.60	0	236	0.00%
2020/08/28	1	24.65	1	24.85	24.60	0	1,420	0.00%
2020/08/27	1	24.25	0	0.00	24.15	1	1,420	0.07%
2020/08/20	2	23.20	0	0.00	23.15	2	1,453	0.14%
2020/08/13	1	25.90	1	26.00	25.55	0	1,538	0.00%
2020/08/12	3	25.62	3	25.77	25.85	0	1,574	0.00%
2020/08/10	1	26.35	0	0.00	26.10	1	1,631	0.06%
2020/08/07	2	27.13	0	0.00	26.85	2	1,632	0.12%
2020/08/05	0	0.00	1	27.70	27.65	-1	1,644	-0.06%
2020/08/04	1	27.55	3	27.85	27.55	-2	1,651	-0.12%
2020/08/03	3	27.57	0	0.00	27.70	3	1,668	0.18%
2020/07/15	0	0.00	1	28.40	27.75	-1	1,899	-0.05%
2020/07/07	1	28.10	0	0.00	28.05	1	1,804	0.06%
2020/06/19	0	0.00	1	33.25	31.50	-1	1,539	-0.06%
2020/06/18	38	34.19	37	34.29	35.00	1	1,434	0.07%
2020/06/15	3	29.63	3	29.18	29.00	0	1,081	0.00%
2020/06/05	4	29.50	4	30.08	29.20	0	981	0.00%
2020/05/25	10	28.99	10	28.78	28.60	0	804	0.00%
2020/05/19	5	27.62	5	27.93	27.85	0	718	0.00%
2020/05/04	5	28.00	5	28.47	29.20	0	455	0.00%
2020/04/21	0	0.00	1	22.60	21.95	-1	267	-0.37%
2020/04/20	0	0.00	1	23.60	23.30	-1	259	-0.39%
2020/04/17	2	21.45	0	0.00	21.60	2	244	0.82%
2019/10/28	0	0.00	1	25.15	25.30	-1	173	-0.58%
2019/09/10	1	26.00	1	26.00	26.05	0	303	0.00%
2019/07/18	4	27.95	4	28.15	27.80	0	245	0.00%
2019/07/16	1	27.10	0	0.00	27.05	1	220	0.45%
2019/07/15	0	0.00	1	27.30	27.20	-1	217	-0.46%
2019/07/03	1	27.00	1	26.15	26.30	0	204	0.00%
2019/04/10	0	0.00	6	28.00	28.00	-6	858	-0.70%
2019/04/01	6	27.45	0	0.00	27.30	6	820	0.73%
2019/03/29	31	28.39	39	28.65	28.20	-8	807	-0.99%
2019/03/08	0	0.00	3	26.10	26.20	-3	645	-0.46%
2019/02/27	1	26.85	1	27.10	26.50	0	670	0.00%
2019/02/22	0	0.00	81	28.41	27.60	-81	646	-12.53%
2019/02/18	16	27.17	18	28.64	29.35	-2	567	-0.35%
2019/02/15	103	26.16	23	26.55	27.35	80	458	17.43%	大買/
2018/12/11	0	0.00	8	23.00	23.00	-8	707	-1.13%
2018/12/03	8	23.39	0	0.00	23.20	8	729	1.10%
2018/10/11	0	0.00	1	24.20	24.20	-1	1,124	-0.09%
2018/09/21	60	29.08	60	29.42	30.30	0	1,244	0.00%
2018/08/06	1	34.30	0	0.00	33.45	1	2,497	0.04%
2018/08/03	8	33.80	0	0.00	33.60	8	2,438	0.33%
2018/07/10	0	0.00	2	31.40	31.30	-2	3,899	-0.05%
2018/07/09	2	30.45	0	0.00	31.25	2	3,935	0.05%
2018/07/05	0	0.00	1	29.20	28.70	-1	4,128	-0.02%
2018/07/03	0	0.00	5	32.22	30.15	-5	4,337	-0.12%
2018/06/28	0	0.00	1	32.95	32.25	-1	4,399	-0.02%
2018/06/27	0	0.00	2	32.25	32.65	-2	4,409	-0.05%
2018/06/26	7	32.63	6	32.78	32.85	1	4,434	0.02%
2018/06/25	8	35.72	0	0.00	35.60	8	4,389	0.18%
2018/06/22	6	36.20	6	35.95	35.20	0	4,362	0.00%
2018/06/20	0	0.00	1	35.15	34.05	-1	4,259	-0.02%
2018/06/19	0	0.00	1	33.90	33.70	-1	4,162	-0.02%
2018/06/13	2	34.15	0	0.00	33.20	2	4,001	0.05%
2018/06/05	0	0.00	1	35.80	32.90	-1	3,699	-0.03%
2018/05/31	1	30.60	0	0.00	30.75	1	3,260	0.03%
2018/05/03	0	0.00	5	33.66	32.30	-5	2,620	-0.19%
2018/04/26	0	0.00	1	36.60	36.20	-1	2,269	-0.04%
2018/04/25	5	40.12	3	39.57	40.20	2	2,092	0.10%
2018/04/24	1	36.55	41	39.81	36.55	-40	1,863	-2.15%
2018/04/23	41	39.05	80	36.61	39.10	-39	1,636	-2.38%
2018/04/20	80	35.49	0	0.00	35.55	80	1,467	5.45%
2018/04/03	0	0.00	20	27.68	27.70	-20	420	-4.76%
2018/03/29	0	0.00	10	26.75	26.25	-10	284	-3.52%
2018/03/26	0	0.00	5	26.10	26.10	-5	177	-2.82%