台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)
  • 股價
    22.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)▼0.34%
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
隆達 (3698)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/232022.253022.4522.25-103,895-0.26%
2020/12/21122.4000.0022.4013,8720.03%
2020/12/1700.00222.7022.75-23,934-0.05%
2020/12/1400.002023.0022.90-204,107-0.49%
2020/12/10123.70323.4723.15-24,009-0.05%
2020/12/092023.605123.5023.55-313,944-0.79%
2020/12/088022.915022.9922.85303,7630.80%
2020/12/077323.02822.7822.50653,7611.73%
2020/12/04322.434722.0522.35-443,616-1.22%
2020/12/034921.968422.7621.80-353,550-0.99%
2020/12/023821.463021.1822.6583,3320.24%
2020/12/0100.00220.5520.60-22,989-0.07%
2020/11/3000.00220.4520.35-23,033-0.07%
2020/11/2700.00220.5020.55-23,070-0.07%
2020/11/2600.00120.3520.40-13,174-0.03%
2020/11/2500.00220.5020.55-23,233-0.06%
2020/11/2400.00220.5520.05-23,236-0.06%
2020/11/1900.00120.4520.45-13,492-0.03%
2020/11/172020.11420.1520.00163,6080.44%
2020/11/163019.551019.3419.60203,7120.54%
2020/11/133019.3000.0019.30303,7920.79%
2020/11/12219.43119.1519.4013,9190.03%
2020/11/11619.0500.0019.0563,9820.15%
2020/11/0600.00119.7019.00-14,435-0.02%
2020/11/05118.8000.0018.9014,4810.02%
2020/11/04618.85618.9318.8004,5280.00%
2020/11/02218.0000.0017.9024,6990.04%
2020/10/2900.00218.1018.25-24,863-0.04%
2020/10/28118.6000.0018.5014,9980.02%
2020/10/2200.00319.1518.95-36,678-0.04%
2020/10/21619.2600.0019.2066,7900.09%
2020/10/16218.7500.0018.6026,8900.03%
2020/10/15219.2500.0019.2526,8660.03%
2020/10/1400.00319.6519.60-36,871-0.04%
2020/10/12319.3000.0019.3036,9310.04%
2020/10/0700.00420.0520.05-47,093-0.06%
2020/10/0600.00519.8420.05-57,102-0.07%
2020/09/30618.6800.0019.0067,4170.08%
2020/09/29218.8000.0018.3027,4650.03%
2020/09/2500.00118.7518.70-17,631-0.01%
2020/09/24118.8000.0018.8017,6230.01%
2020/09/23219.9000.0019.8527,5790.03%
2020/09/22119.70119.7520.2007,6510.00%
2020/09/21420.40121.1520.2037,5990.04%
2020/09/18122.1000.0022.1017,4950.01%
2020/09/17222.68122.5522.6017,4150.01%
2020/09/11122.10622.0321.95-58,432-0.06%
2020/09/1000.00122.3522.00-18,498-0.01%
2020/09/03122.6000.0022.6518,5130.01%
2020/09/0200.001022.5022.60-108,502-0.12%
2020/09/01322.02522.0622.40-28,574-0.02%
2020/08/2800.00121.3021.30-18,508-0.01%
2020/08/27121.8000.0021.9018,4780.01%
2020/08/2600.00521.5721.55-58,413-0.06%
2020/08/251521.50821.4121.1578,3920.08%
2020/08/21620.44120.6020.5058,3490.06%
2020/08/20319.92120.1019.9028,2680.02%
2020/08/18322.6000.0022.5538,3100.04%
2020/08/17123.75124.0023.6508,6850.00%
2020/08/1400.001023.4523.55-109,179-0.11%
2020/08/13623.60523.7223.6519,1460.01%
2020/08/11723.30722.7123.1008,9010.00%
2020/08/0700.00523.4123.35-58,936-0.06%
2020/08/06224.68224.4524.1008,9950.00%
2020/08/05124.3000.0024.3019,1680.01%
2020/08/03624.31724.3324.65-19,225-0.01%
2020/07/315924.245724.3724.1029,1550.02%
2020/07/30223.73223.4323.2508,8100.00%
2020/07/29923.21922.8923.9008,7000.00%
2020/07/28721.93722.0922.9508,3330.00%
2020/07/27420.90320.7720.9017,9920.01%
2020/07/24520.76321.0220.1527,9790.03%
2020/07/23220.6000.0020.6028,1530.02%
2020/07/20119.3500.0019.4018,8960.01%
2020/07/17219.8500.0019.9028,9530.02%
2020/07/1600.00520.4020.50-58,917-0.06%
2020/07/15520.74321.0020.3528,9360.02%
2020/07/14521.0000.0021.2058,8580.06%
2020/07/09221.051220.9020.90-108,590-0.12%
2020/07/08121.301120.9320.80-108,383-0.12%
2020/07/0700.00120.9020.75-18,309-0.01%
2020/07/06120.70320.7520.65-28,183-0.02%
2020/07/012020.60920.5920.45117,9990.14%
2020/06/30519.9500.0020.1057,8770.06%
2020/06/24219.901219.9819.90-107,767-0.13%
2020/06/23119.90420.1819.90-37,714-0.04%
2020/06/221520.44220.4519.85137,6390.17%
2020/06/19420.89620.8020.45-27,463-0.03%
2020/06/171119.82919.4519.4526,8030.03%
2020/06/10219.15319.1219.10-16,354-0.02%
2020/06/09319.2200.0019.3036,3410.05%
2020/06/08218.7500.0018.6526,2690.03%
2020/06/053219.423219.5919.0006,2450.00%
2020/06/04318.9011818.9118.85-1156,117-1.88% 大賣/鉅額交易
2020/06/0312018.9000.0018.901206,0781.97% 大買/鉅額交易
2020/05/2900.00118.3018.45-15,994-0.02%
2020/05/28118.9500.0018.3015,9290.02%
2020/05/272219.062218.9418.9005,8750.00%
2020/05/26118.55118.6018.5005,7780.00%
2020/05/2500.00418.0018.50-45,734-0.07%
2020/05/224919.445019.4618.45-15,638-0.02%
2020/05/2110820.1210920.3120.10-15,396-0.02% 大買/大賣/
2020/05/203718.873218.9920.1054,8830.10%
2020/05/18218.30418.8018.35-24,247-0.05%
2020/05/15218.03218.1318.0004,1560.00%
2020/05/14518.701018.6517.95-54,084-0.12%
2020/05/1300.00518.7518.70-54,053-0.12%
2020/05/121218.541218.6318.7004,0000.00%
2020/05/1111818.8411918.8119.00-13,837-0.03% 大買/大賣/
2020/05/083218.264318.4417.85-113,545-0.31%
2020/05/073517.922418.0317.90113,4200.32%
2020/05/06717.84718.0117.4503,3140.00%
2020/05/05217.63217.6017.6503,2560.00%
2020/05/04517.35517.2917.8003,2760.00%
2020/04/302617.852517.9617.6013,1770.03%
2020/04/298218.508418.5918.15-23,087-0.06%
2020/04/285217.634817.5517.6542,8330.14%
2020/04/277817.827517.9018.1032,7940.11%
2020/04/2438417.58387.117.5617.80-3.12,607-0.12% 大買/大賣/
2020/04/221815.041914.8315.55-11,932-0.05%
2020/04/2100.00614.0014.15-61,783-0.34%
2020/04/0900.000.212.6512.65-0.21,600-0.01%
2020/03/2600.00111.5511.65-11,865-0.05%
2020/03/23110.1500.0010.1511,8780.05%
2020/03/2000.00310.6510.70-31,905-0.16%
2020/03/1900.0039.829.77-31,900-0.16%
2020/03/18211.30111.4010.8511,9040.05%
2020/03/17811.29611.4611.2021,9040.11%
2020/03/13412.28212.3512.4521,8830.11%
2020/03/12313.80613.6813.60-31,858-0.16%
2020/03/10115.50115.4015.5001,9650.00%
2020/03/09215.5500.0015.3521,9840.10%
2020/03/066116.30116.3516.20601,9833.03%
2020/03/051516.477216.3016.20-572,004-2.84%
2020/03/04115.70315.6715.75-22,008-0.10%
2020/03/030.115.7000.0015.700.12,0870.00%
2020/03/022.115.5500.0015.452.12,1700.09%
2020/02/260.116.0000.0016.000.12,2880.00%
2020/02/210.116.3000.0016.400.12,3880.00%
2020/02/14316.7500.0016.5532,5010.12%
2020/02/1200.00416.4516.65-42,437-0.16%
2020/02/1100.00416.3516.35-42,441-0.16%
2020/02/06116.75116.8516.8502,5860.00%
2020/01/30216.65217.1016.6502,6930.00%
2020/01/20218.30118.4018.4512,6660.04%
2020/01/14218.4000.0018.2023,1380.06%
2020/01/0600.00117.7517.70-13,140-0.03%
2019/12/266519.366719.5118.75-23,175-0.06%
2019/12/251018.2500.0018.25103,0520.33%
2019/12/1700.00218.5518.50-23,139-0.06%
2019/12/1300.000.418.2018.35-0.43,109-0.01%
2019/12/091518.851518.5618.4003,1090.00%
2019/12/06918.72918.5618.5503,0900.00%
2019/12/05718.841118.8018.80-42,988-0.13%
2019/12/04318.33118.4518.6522,9460.07%
2019/12/0200.00118.1018.20-12,895-0.03%
2019/11/29119.0000.0018.3512,8710.03%
2019/11/28518.71518.7018.8502,9620.00%
2019/11/27518.5000.0018.6552,9090.17%
2019/11/2600.001017.9018.05-102,827-0.35%
2019/11/251118.04118.2017.95102,7590.36%
2019/11/22717.64617.6317.8012,6960.04%
2019/11/14917.26917.3717.0502,7270.00%
2019/10/301818.051818.0318.1502,4960.00%
2019/10/2900.00617.8517.65-62,506-0.24%
2019/10/25718.01118.0517.9062,5130.24%
2019/10/24217.701017.6417.90-82,430-0.33%
2019/10/232417.641717.7117.3572,3220.30%
2019/10/04316.98817.2116.75-52,056-0.24%
2019/10/03816.71517.0016.8532,0170.15%
2019/10/02316.8000.0017.0031,9930.15%
2019/10/01716.82916.8117.30-21,962-0.10%
2019/09/2700.00316.0516.05-31,857-0.16%
2019/09/24517.1500.0016.7051,8410.27%
2019/09/2300.00217.3517.05-21,817-0.11%
2019/09/20217.1000.0017.1021,7960.11%
2019/09/1800.00216.7016.65-21,744-0.11%
2019/09/12116.60116.6016.6001,7280.00%
2019/09/06116.2500.0016.2511,7020.06%
2019/09/0210016.1010016.2816.1001,6800.00%
2019/08/3000.007116.0915.85-711,534-4.63%
2019/08/297116.0500.0016.05711,5014.73%
2019/08/26116.20216.0016.00-11,491-0.07%
2019/08/2000.0021215.5415.25-2121,487-14.25% 大賣/鉅額交易
2019/08/1921214.9500.0015.002121,44914.62% 大買/鉅額交易
2019/08/1300.0011314.2714.30-1131,488-7.59% 大賣/鉅額交易
2019/08/1211314.4100.0014.451131,5147.46% 大買/鉅額交易
2019/08/01214.8500.0014.8021,6100.12%
2019/07/3000.0013016.2215.80-1301,453-8.94% 大賣/鉅額交易
2019/07/2900.002016.3516.35-201,429-1.40%
2019/07/2615015.7600.0015.551501,41410.61% 大買/鉅額交易
2019/07/22115.902615.7215.65-251,484-1.68%
2019/07/1800.002515.3015.35-251,471-1.70%
2019/07/175015.7600.0015.75501,4783.38%
2019/07/15115.6000.0015.6011,6170.06%
2019/07/12116.005115.9015.75-501,625-3.08%
2019/06/285014.9000.0014.75501,8732.67%
2019/06/2100.00114.9014.50-11,952-0.05%
2019/06/20114.90214.7514.95-11,969-0.05%
2019/06/1700.00214.4514.35-22,025-0.10%
2019/05/28113.6000.0013.6012,5300.04%
2019/05/14215.2000.0015.3022,6530.08%
2019/05/1000.001015.6515.70-102,638-0.38%
2019/05/08116.55116.6516.5002,6520.00%
2019/05/0700.002016.9516.75-202,645-0.76%
2019/05/062016.7000.0016.60202,6330.76%
2019/04/091617.38117.3517.30152,8330.53%
2019/04/03516.74516.7016.7002,7470.00%
2019/04/02216.6000.0016.6522,7360.07%
2019/03/27316.6500.0016.6032,8390.11%
2019/03/22517.6000.0017.5552,7810.18%
2019/03/19517.8000.0017.7552,6830.19%
2019/03/15518.0000.0017.7552,6540.19%
2019/03/14518.1500.0017.8052,6690.19%
2019/03/085018.3700.0018.15502,7331.83%
2019/03/0710018.5937019.0318.30-2702,751-9.81% 大賣/鉅額交易
2019/03/0619218.746018.6118.801322,4745.34% 大買/鉅額交易
2019/03/058818.4900.0018.55882,4153.64%
2019/02/2500.005518.2518.30-552,432-2.26%
2019/02/2200.00518.6018.15-52,452-0.20%
2019/02/216018.6200.0018.60602,4452.45%
2019/02/198018.26518.2518.20752,5013.00%
2019/02/188018.4438018.3818.25-3002,475-12.12% 大賣/鉅額交易
2019/02/1522017.9500.0018.102202,3459.38% 大買/鉅額交易
2019/02/12517.2000.0017.2052,2950.22%
2019/01/23118.05118.1518.0002,2300.00%
2019/01/2200.00218.2518.00-22,234-0.09%
2019/01/216018.1900.0018.10602,2352.68%
2019/01/182818.3817718.3518.20-1492,235-6.67% 大賣/鉅額交易
2019/01/174118.3100.0018.35412,1511.91%
2019/01/1630318.5725318.6518.65502,1432.33% 大買/大賣/
2019/01/116018.1300.0018.05602,0442.94%
2019/01/094018.3300.0018.25402,0401.96%
2019/01/0812018.3300.0018.351202,0555.84% 大買/鉅額交易
2019/01/0717418.4319418.6718.80-202,028-0.99% 大買/大賣/
2019/01/0414118.0551618.0018.40-3751,949-19.24% 大買/大賣/鉅額交易
2019/01/0317517.6600.0017.801751,8419.50% 大買/鉅額交易
2018/12/286517.8500.0017.85651,8113.59%
2018/12/27517.7000.0017.8051,8190.27%
2018/12/264818.1711818.2917.40-701,808-3.87% 大賣/
2018/12/226017.7000.0017.70601,7693.39%
2018/12/215017.8315718.0017.80-1071,782-6.00% 大賣/鉅額交易
2018/12/2011318.1311617.9818.10-31,740-0.17% 大買/大賣/
2018/12/195018.171018.1018.10401,7312.31%
2018/12/12517.7000.0017.9051,8280.27%
2018/12/105017.6400.0017.65501,8352.72%
2018/12/0710518.5015018.6518.20-451,830-2.46% 大買/大賣/
2018/11/3000.00519.0018.60-51,760-0.28%
2018/11/21517.9000.0018.1052,0880.24%
2018/11/16117.95618.3317.95-52,082-0.24%
2018/11/0900.00516.8016.85-52,050-0.24%
2018/11/0700.00516.7516.75-52,134-0.23%
2018/11/06516.3000.0016.3052,1970.23%
2018/10/3100.007016.1516.50-702,366-2.96%
2018/10/3000.001016.0015.90-102,457-0.41%
2018/10/2900.002016.3016.20-202,500-0.80%
2018/10/2600.0010016.6916.35-1002,610-3.83%
2018/10/254116.984216.7616.60-12,670-0.04%
2018/10/2424217.954117.7317.602012,8227.12% 大買/鉅額交易
2018/09/1200.001018.0017.85-104,153-0.24%
2018/09/101017.7500.0017.75104,2820.23%
2018/08/2912020.3000.0020.601205,0322.38% 大買/鉅額交易
2018/08/282020.5515020.4920.55-1305,155-2.52% 大賣/鉅額交易
2018/08/271019.0000.0020.00105,0300.20%
2018/08/1500.005020.0419.50-505,336-0.94%
2018/08/145019.7400.0019.95505,2990.94%
2018/08/0210020.9200.0020.501004,9882.00%
2018/07/3100.000.620.5020.60-0.64,826-0.01%
2018/07/2300.005017.9317.95-504,375-1.14%
2018/07/2000.005017.8918.05-504,406-1.13%
2018/07/1710018.69518.4518.25954,4682.13%
2018/07/1100.001018.0018.05-104,669-0.21%
2018/07/061017.2000.0017.30104,6590.21%
2018/07/04518.1500.0018.1054,6150.11%
2018/06/28519.2000.0019.0554,5560.11%
2018/06/27520.2000.0019.7054,5120.11%
2018/06/252022.032022.0520.9504,4150.00%
2018/06/2200.00521.2521.00-54,060-0.12%
2018/06/2100.001020.0019.85-103,771-0.27%
2018/06/201019.4900.0019.40103,7450.27%
2018/06/08520.0500.0020.0053,9870.13%
2018/06/071020.8500.0020.60103,9230.25%
2018/06/0600.001021.3521.15-103,829-0.26%
2018/05/2500.001018.2018.25-102,981-0.34%
2018/05/2400.001518.0817.90-152,895-0.52%
2018/05/23517.1500.0017.6052,8260.18%
2018/05/141017.3500.0017.25102,9990.33%
2018/05/081017.5500.0017.60102,9990.33%
2018/05/0300.002017.9317.95-203,004-0.67%
2018/04/271017.2000.0017.25103,0660.33%
2018/04/2600.001017.1417.00-103,091-0.32%
2018/04/251017.2700.0017.90103,0860.32%
2018/04/241017.5000.0017.40103,1020.32%
2018/04/2000.00119.1519.05-13,140-0.03%
2018/04/19419.56319.6519.2513,2580.03%
2018/04/1300.005019.5019.45-503,324-1.50%
2018/03/221023.45122.8022.1095,0990.18%
2018/03/2100.001023.4523.35-105,220-0.19%
2018/03/20122.9500.0022.9515,9540.02%
2018/02/223323.303322.5423.30014,1730.00%
2018/02/0900.00519.3521.00-515,066-0.03%
2018/02/0100.00524.5024.70-516,483-0.03%
2018/01/2500.00125.2024.30-117,782-0.01%
2018/01/19125.2500.0025.00117,8780.01%
2018/01/1510025.9910025.9725.95017,8780.00%
2018/01/1000.00123.4524.00-117,633-0.01%
2018/01/09124.00124.3024.00017,5110.00%
2018/01/0500.008027.2426.30-8017,312-0.46%
2018/01/048127.07126.5527.058017,2350.46%
2018/01/03126.4000.0026.40117,0530.01%
〈富采法說〉持續布局車用市場 隆達今年車用營收有望翻倍成長Anue鉅亨-2023/11/03
〈富采法說〉李秉傑與隆達蘇峯正將退休 完成世代交替Anue鉅亨-2023/02/24
隆達 相關文章