昂寶-KY (4947)-統一-仁愛券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/05/12	0	0.00	2	228.00	228.00	-2	255	-0.78%
2020/05/11	0	0.00	1	228.00	228.00	-1	263	-0.38%
2020/05/08	0	0.00	2	228.00	228.00	-2	267	-0.75%
2020/05/07	0	0.00	12	228.00	228.00	-12	267	-4.48%
2020/04/07	0	0.00	2	224.50	224.50	-2	661	-0.30%
2020/04/06	8	224.25	0	0.00	224.50	8	694	1.15%
2020/03/30	2	220.25	0	0.00	222.00	2	850	0.24%
2020/03/13	3	217.33	0	0.00	220.00	3	1,234	0.24%
2020/03/02	0	0.00	0.4	222.00	222.00	-0.4	1,385	-0.03%
2020/02/11	0	0.00	1	222.00	222.00	-1	1,455	-0.07%
2020/01/20	0	0.00	2	223.50	223.00	-2	1,565	-0.13%
2020/01/17	1	223.50	1	223.50	223.50	0	1,579	0.00%
2020/01/16	0	0.00	1	223.50	223.50	-1	1,627	-0.06%
2020/01/15	2	223.50	1	223.50	223.50	1	1,648	0.06%
2020/01/14	0	0.00	1	222.00	222.50	-1	1,649	-0.06%
2020/01/13	0	0.00	16	220.50	221.00	-16	1,644	-0.97%
2020/01/10	3	219.17	13	218.85	219.00	-10	1,623	-0.62%
2020/01/09	2	218.25	17	217.76	218.00	-15	1,608	-0.93%
2020/01/07	14	217.50	25	217.40	219.00	-11	1,497	-0.73%
2020/01/06	11	212.45	3	211.83	210.50	8	1,459	0.55%
2020/01/03	1	208.00	7	212.00	215.00	-6	1,453	-0.41%
2020/01/02	2	210.75	65	213.17	210.00	-63	1,439	-4.38%
2019/12/31	7	213.79	2	214.00	214.00	5	1,428	0.35%
2019/12/30	9	211.67	2	212.00	214.00	7	1,425	0.49%
2019/12/27	35	216.70	92	211.89	211.50	-57	1,445	-3.94%
2019/12/26	158	220.28	9	220.83	219.50	149	1,447	10.29%	大買/鉅額交易
2019/12/25	6	215.08	6	216.58	219.00	0	1,381	0.00%
2019/12/24	5	209.10	8	209.50	211.00	-3	1,329	-0.23%
2019/12/23	5	204.60	3	203.50	203.50	2	1,301	0.15%
2019/12/20	6	202.83	5	203.80	203.00	1	1,299	0.08%
2019/12/19	4	206.75	2	206.75	205.00	2	1,285	0.16%
2019/12/18	0	0.00	3	210.50	208.00	-3	1,279	-0.23%
2019/12/17	16	216.97	18	216.92	213.00	-2	1,266	-0.16%
2019/12/16	47	206.55	43	199.14	216.00	4	1,190	0.34%
2019/12/13	7	190.50	0	0.00	196.50	7	1,103	0.63%
2019/12/12	7	187.36	0	0.00	186.50	7	1,072	0.65%
2019/12/11	2	189.50	14	189.00	186.50	-12	1,068	-1.12%
2019/12/10	1	189.00	0	0.00	189.00	1	1,056	0.09%
2019/12/06	0	0.00	20	188.00	183.00	-20	1,055	-1.90%
2019/12/05	26	184.65	0	0.00	186.00	26	1,058	2.46%
2019/12/03	11	181.77	4	179.50	180.00	7	1,065	0.66%
2019/11/29	2	182.50	2	181.50	181.00	0	1,102	0.00%
2019/11/28	1	186.00	1	185.00	183.00	0	1,118	0.00%
2019/11/27	0	0.00	2	188.50	188.00	-2	1,114	-0.18%
2019/11/18	0	0.00	1	177.50	177.50	-1	1,478	-0.07%
2019/11/04	1	183.00	1	182.50	181.50	0	1,515	0.00%
2019/10/31	3	180.50	3	181.33	179.50	0	1,504	0.00%
2019/10/30	3	182.33	1	181.00	181.00	2	1,472	0.14%
2019/10/29	2	181.75	2	177.00	177.00	0	1,451	0.00%
2019/10/28	2	182.75	2	182.00	181.00	0	1,435	0.00%
2019/10/25	1	182.50	2	185.00	184.50	-1	1,410	-0.07%
2019/10/23	3	181.17	4	184.38	181.00	-1	1,367	-0.07%
2019/10/22	0	0.00	6	182.92	183.00	-6	1,306	-0.46%
2019/10/21	0	0.00	6	179.50	180.00	-6	1,283	-0.47%
2019/10/17	0	0.00	5	177.50	176.50	-5	1,256	-0.40%
2019/10/16	1	180.50	5	178.60	175.00	-4	1,256	-0.32%
2019/10/14	1	176.50	1	175.50	174.00	0	1,222	0.00%
2019/10/04	3	173.50	0	0.00	174.00	3	1,183	0.25%
2019/10/03	5	173.90	8	173.88	173.50	-3	1,172	-0.26%
2019/10/02	7	172.71	2	171.50	173.50	5	1,142	0.44%
2019/09/24	1	171.00	1	172.00	170.00	0	1,086	0.00%
2019/09/23	0	0.00	108	175.13	173.50	-108	1,078	-10.02%	大賣/鉅額交易
2019/09/20	18	175.00	54	175.69	174.50	-36	1,078	-3.34%
2019/09/19	143	175.40	0	0.00	177.50	143	1,062	13.46%	大買/鉅額交易
2019/09/17	0	0.00	20	169.45	169.50	-20	1,038	-1.93%
2019/09/12	2	181.00	1	178.50	177.50	1	1,027	0.10%
2019/09/11	5	177.30	2	177.00	179.50	3	1,021	0.29%
2019/09/10	2	174.25	5	174.50	175.00	-3	1,006	-0.30%
2019/09/09	2	175.00	2	174.50	173.50	0	993	0.00%
2019/09/06	2	178.75	2	178.50	178.00	0	978	0.00%
2019/09/05	5	182.70	4	181.00	178.50	1	972	0.10%
2019/09/04	1	178.50	3	179.67	181.00	-2	953	-0.21%
2019/09/03	18	184.61	62	181.71	177.50	-44	949	-4.63%
2019/09/02	64	183.12	2	183.00	184.00	62	926	6.69%
2019/08/30	3	180.67	2	178.75	178.00	1	902	0.11%
2019/08/29	5	181.90	7	179.64	181.00	-2	875	-0.23%
2019/08/28	5	179.30	5	179.80	178.50	0	848	0.00%
2019/08/27	11	185.50	52	183.94	179.50	-41	819	-5.00%
2019/08/26	35	178.20	1	178.00	178.00	34	706	4.81%
2019/08/23	4	178.88	4	178.38	177.00	0	675	0.00%
2019/08/22	40	181.49	11	179.36	180.00	29	648	4.47%
2019/08/21	1	174.50	2	171.00	178.50	-1	521	-0.19%
2019/08/20	0	0.00	2	162.00	162.50	-2	422	-0.47%
2019/08/19	3	163.83	11	164.32	162.00	-8	415	-1.93%
2019/08/16	8	156.00	0	0.00	156.00	8	345	2.31%
2019/07/30	0	0.00	5	167.00	165.00	-5	420	-1.19%
2019/07/29	5	168.00	0	0.00	169.00	5	424	1.18%
2019/06/28	1	159.00	2	160.75	162.50	-1	632	-0.16%
2019/06/27	9	160.33	8	160.00	158.50	1	629	0.16%
2019/06/12	8	150.50	0	0.00	149.50	8	711	1.12%
2019/06/11	0	0.00	8	151.50	152.50	-8	705	-1.13%
2019/06/10	3	149.33	3	147.50	156.50	0	700	0.00%
2019/05/17	1	145.00	1	143.00	140.50	0	852	0.00%
2019/05/06	0	0.00	1	173.00	175.00	-1	892	-0.11%
2019/05/02	1	177.50	1	178.00	178.00	0	887	0.00%
2019/04/30	9	176.83	9	176.61	179.00	0	882	0.00%
2019/04/25	1	191.00	0	0.00	192.00	1	864	0.12%
2019/04/24	1	197.00	11	196.45	192.00	-10	871	-1.15%
2019/04/23	1	192.50	40	192.19	191.00	-39	860	-4.53%
2019/04/22	15	195.50	26	190.52	195.50	-11	859	-1.28%
2019/04/19	2	190.50	5	192.00	191.00	-3	851	-0.35%
2019/04/18	3	195.83	5	192.00	191.50	-2	845	-0.24%
2019/04/17	65	196.00	1	194.50	196.00	64	838	7.63%
2019/04/03	1	190.00	0	0.00	191.50	1	882	0.11%
2019/03/19	0	0.00	32	195.78	194.50	-32	1,050	-3.05%
2019/03/18	30	195.00	15	193.63	195.00	15	1,043	1.44%
2019/03/15	17	192.59	0	0.00	194.50	17	1,052	1.61%
2019/02/26	0	0.00	5	201.50	192.50	-5	1,350	-0.37%
2019/02/25	5	196.50	0	0.00	196.50	5	1,343	0.37%
2019/02/22	3	192.50	0	0.00	192.50	3	1,330	0.23%
2019/02/21	8	193.69	9	194.61	193.50	-1	1,328	-0.08%
2019/02/19	1	188.50	0	0.00	188.50	1	1,353	0.07%
2019/02/18	1	188.50	17	189.74	191.50	-16	1,359	-1.18%
2019/02/15	16	189.31	10	189.55	187.00	6	1,353	0.44%
2019/02/14	20	187.00	15	185.50	187.00	5	1,370	0.36%
2019/02/13	6	189.92	1	190.00	185.50	5	1,390	0.36%
2019/02/12	1	183.50	1	183.50	186.50	0	1,394	0.00%
2019/01/18	0	0.00	1	170.50	169.00	-1	1,620	-0.06%
2019/01/17	0	0.00	1	171.00	167.00	-1	1,626	-0.06%
2019/01/16	1	167.50	0	0.00	168.50	1	1,639	0.06%
2019/01/15	1	164.50	0	0.00	165.50	1	1,644	0.06%
2018/12/26	0	0.00	2	181.50	178.00	-2	1,742	-0.11%
2018/12/22	2	189.00	5	190.50	187.00	-3	1,701	-0.18%
2018/12/21	0	0.00	19	186.26	188.00	-19	1,682	-1.13%
2018/12/20	4	182.50	29	182.86	181.00	-25	1,621	-1.54%
2018/12/19	51	185.42	2	184.75	184.00	49	1,622	3.02%
2018/12/06	1	185.00	1	178.00	179.00	0	1,593	0.00%
2018/11/22	2	192.75	3	186.00	184.00	-1	1,372	-0.07%
2018/11/20	1	194.50	1	193.00	192.50	0	1,340	0.00%
2018/11/19	1	199.00	0	0.00	193.50	1	1,339	0.07%
2018/11/16	4	193.75	5	195.30	196.00	-1	1,315	-0.08%
2018/11/15	0	0.00	1	187.00	187.00	-1	1,281	-0.08%
2018/11/14	1	190.00	0	0.00	184.50	1	1,287	0.08%
2018/11/13	6	184.83	6	186.50	189.00	0	1,290	0.00%
2018/11/12	12	189.92	12	189.25	185.00	0	1,270	0.00%
2018/11/09	7	176.79	7	176.43	178.50	0	1,251	0.00%
2018/11/08	1	195.00	0	0.00	187.50	1	1,226	0.08%
2018/11/05	2	190.75	2	188.75	189.00	0	1,181	0.00%
2018/11/02	10	188.00	10	188.50	186.50	0	1,180	0.00%
2018/11/01	1	177.50	1	175.00	176.00	0	1,147	0.00%
2018/10/31	1	160.50	0	0.00	171.50	1	1,121	0.09%
2018/10/30	9	157.83	5	153.20	156.00	4	1,100	0.36%
2018/10/29	1	165.00	4	152.63	160.00	-3	1,087	-0.28%
2018/10/26	4	152.00	2	153.50	152.00	2	1,056	0.19%
2018/10/25	2	168.00	4	165.00	168.00	-2	1,026	-0.19%
2018/10/24	4	171.00	0	0.00	172.50	4	1,014	0.39%
2018/10/22	0	0.00	6	164.75	174.00	-6	992	-0.60%
2018/10/19	4	160.00	0	0.00	165.00	4	969	0.41%
2018/10/18	2	168.00	4	165.50	165.50	-2	957	-0.21%
2018/10/17	0	0.00	2	169.75	169.00	-2	948	-0.21%
2018/10/11	3	147.50	5	147.50	147.50	-2	855	-0.23%
2018/10/09	7	162.86	6	165.58	163.50	1	852	0.12%
2018/10/08	1	171.50	0	0.00	171.50	1	840	0.12%
2018/10/02	0	0.00	1	183.50	187.00	-1	861	-0.12%
2018/09/27	10	188.80	11	185.23	185.50	-1	900	-0.11%
2018/09/26	1	191.50	1	189.00	191.50	0	900	0.00%
2018/09/25	1	184.50	1	186.50	184.50	0	918	0.00%
2018/09/21	1	182.50	2	181.00	182.50	-1	933	-0.11%
2018/09/19	2	178.75	2	179.00	176.50	0	1,058	0.00%
2018/09/17	2	177.00	9	174.39	177.50	-7	1,180	-0.59%
2018/09/14	12	175.54	32	172.78	176.00	-20	1,213	-1.65%
2018/09/13	0	0.00	1	163.00	163.00	-1	1,214	-0.08%
2018/09/12	1	164.00	1	170.00	165.00	0	1,225	0.00%
2018/09/11	39	166.36	10	158.00	169.00	29	1,219	2.38%
2018/09/10	11	171.91	10	178.00	171.00	1	1,197	0.08%
2018/09/05	0	0.00	2	205.50	206.00	-2	1,188	-0.17%
2018/09/04	2	200.50	0	0.00	202.50	2	1,186	0.17%
2018/09/03	0	0.00	1	199.50	199.00	-1	1,192	-0.08%
2018/08/31	1	211.50	1	213.50	211.50	0	1,189	0.00%
2018/08/29	1	214.00	1	212.50	214.00	0	1,237	0.00%
2018/08/28	2	212.50	2	213.25	210.00	0	1,238	0.00%
2018/08/27	1	210.00	1	206.00	210.00	0	1,235	0.00%
2018/08/24	1	205.00	1	200.00	200.50	0	1,273	0.00%
2018/08/23	1	205.00	1	205.50	205.00	0	1,267	0.00%
2018/08/21	2	204.25	2	205.00	205.00	0	1,254	0.00%
2018/08/20	10	196.50	11	199.05	198.50	-1	1,241	-0.08%
2018/08/17	1	214.00	0	0.00	213.00	1	1,225	0.08%
2018/08/15	0	0.00	1	221.00	220.00	-1	1,205	-0.08%
2018/08/14	1	226.00	0	0.00	225.00	1	1,211	0.08%
2018/08/10	0	0.00	1	257.00	252.50	-1	1,193	-0.08%
2018/08/09	1	278.50	0	0.00	271.00	1	1,209	0.08%
2018/08/08	1	290.00	2	291.50	286.50	-1	1,227	-0.08%
2018/08/07	1	288.00	2	284.50	288.00	-1	1,223	-0.08%
2018/08/06	1	281.50	12	281.00	281.50	-11	1,231	-0.89%
2018/08/03	13	278.73	0	0.00	279.00	13	1,236	1.05%
2018/08/02	1	288.00	1	279.00	279.00	0	1,245	0.00%
2018/08/01	2	287.00	1	287.00	288.00	1	1,272	0.08%
2018/07/31	1	283.50	1	282.00	283.50	0	1,275	0.00%
2018/07/27	0	0.00	1	285.00	290.00	-1	1,293	-0.08%
2018/07/26	1	280.00	2	282.50	280.00	-1	1,291	-0.08%
2018/07/25	1	279.00	1	280.00	279.00	0	1,293	0.00%
2018/07/18	2	294.25	1	287.06	289.00	1	1,368	0.07%
2018/07/13	4	288.50	5	294.40	297.50	-1	1,353	-0.07%
2018/07/12	1	282.00	2	282.50	282.00	-1	1,319	-0.08%
2018/07/11	2	274.25	1	273.00	271.00	1	1,311	0.08%
2018/07/10	2	274.25	2	275.50	275.00	0	1,314	0.00%
2018/07/06	3	271.83	3	274.33	272.50	0	1,301	0.00%
2018/07/05	1	268.00	2	258.25	257.00	-1	1,281	-0.08%
2018/07/04	1	266.00	0	0.00	266.50	1	1,277	0.08%
2018/07/03	8	264.44	10	264.60	268.50	-2	1,279	-0.16%
2018/07/02	1	285.50	6	284.83	283.00	-5	1,268	-0.39%
2018/06/29	17	295.68	6	316.17	284.00	11	1,244	0.88%
2018/06/28	1	314.00	15	320.50	313.50	-14	1,150	-1.22%
2018/06/27	19	346.82	4	342.63	348.00	15	1,128	1.33%
2018/06/26	20	350.68	20	345.05	330.50	0	1,127	0.00%
2018/06/25	1	315.00	4	331.13	337.50	-3	1,045	-0.29%
2018/06/22	0	0.00	22	298.45	307.00	-22	1,012	-2.17%
2018/06/21	21	303.60	1	303.50	299.00	20	1,000	2.00%
2018/06/20	1	296.00	1	293.00	293.50	0	985	0.00%
2018/06/19	3	299.50	3	298.17	297.00	0	979	0.00%
2018/06/15	2	295.25	2	293.75	293.00	0	965	0.00%
2018/06/14	1	288.00	1	289.50	288.00	0	955	0.00%
2018/06/13	2	287.25	3	287.17	286.50	-1	964	-0.10%
2018/06/12	1	286.00	1	282.00	282.00	0	974	0.00%
2018/06/11	1	291.00	0	0.00	282.50	1	982	0.10%
2018/06/08	1	292.50	1	293.50	292.50	0	1,015	0.00%
2018/06/07	1	298.50	6	292.00	291.00	-5	1,010	-0.49%
2018/06/06	7	303.50	4	302.88	304.00	3	1,003	0.30%
2018/06/04	0	0.00	11	296.91	293.50	-11	1,006	-1.09%
2018/06/01	14	298.14	4	300.88	293.50	10	1,024	0.98%
2018/05/31	1	289.00	1	286.50	286.00	0	1,017	0.00%
2018/05/30	1	288.50	0	0.00	285.50	1	1,025	0.10%
2018/05/29	2	292.25	1	298.00	291.00	1	1,022	0.10%
2018/05/28	1	300.00	1	295.00	294.00	0	1,024	0.00%
2018/05/25	1	297.50	2	298.75	297.50	-1	1,024	-0.10%
2018/05/24	1	294.00	1	289.00	294.00	0	1,021	0.00%
2018/05/23	1	286.50	0	0.00	286.50	1	1,020	0.10%
2018/05/22	2	298.00	0	0.00	290.00	2	1,020	0.20%
2018/05/21	0	0.00	2	295.50	296.00	-2	1,022	-0.20%
2018/05/18	3	295.00	2	290.00	291.50	1	1,028	0.10%
2018/05/17	3	294.33	3	297.83	296.00	0	1,029	0.00%
2018/05/16	3	291.17	5	292.00	295.00	-2	1,011	-0.20%
2018/05/14	2	280.50	2	280.50	280.00	0	1,007	0.00%
2018/05/11	1	271.50	0	0.00	271.50	1	1,009	0.10%
2018/05/10	2	275.50	1	270.00	271.00	1	1,010	0.10%
2018/05/09	1	270.50	2	273.25	274.50	-1	1,005	-0.10%
2018/05/08	1	264.00	28	259.77	257.00	-27	974	-2.77%
2018/05/07	2	261.75	2	265.00	265.00	0	971	0.00%
2018/05/04	0	0.00	1	256.50	260.00	-1	969	-0.10%
2018/05/03	9	248.78	0	0.00	248.50	9	971	0.93%
2018/05/02	10	244.50	6	238.58	244.50	4	980	0.41%
2018/04/30	1	241.00	0	0.00	241.50	1	988	0.10%
2018/04/27	16	230.81	0	0.00	235.00	16	998	1.60%
2018/04/25	0	0.00	3	266.00	265.00	-3	956	-0.31%
2018/04/23	2	275.00	1	281.00	273.00	1	1,002	0.10%
2018/04/20	1	270.00	1	272.00	272.00	0	1,047	0.00%
2018/04/19	2	287.75	0	0.00	283.50	2	1,053	0.19%
2018/04/18	1	286.00	2	291.00	291.00	-1	1,071	-0.09%
2018/04/17	0	0.00	2	289.00	285.00	-2	1,099	-0.18%
2018/04/13	1	298.00	2	298.00	298.00	-1	1,176	-0.08%
2018/04/12	1	290.50	1	294.00	290.50	0	1,211	0.00%
2018/04/11	1	295.00	0	0.00	290.00	1	1,271	0.08%
2018/04/10	3	301.17	1	294.50	291.50	2	1,330	0.15%
2018/04/09	2	291.75	2	293.00	294.50	0	1,359	0.00%
2018/04/03	1	294.00	0	0.00	284.00	1	1,355	0.07%
2018/04/02	1	310.00	0	0.00	303.00	1	1,330	0.08%
2018/03/31	1	311.50	5	309.50	309.00	-4	1,335	-0.30%
2018/03/30	2	321.25	0	0.00	311.00	2	1,350	0.15%
2018/03/29	7	319.00	3	318.33	317.00	4	1,342	0.30%
2018/03/28	1	308.00	2	306.00	303.00	-1	1,306	-0.08%
2018/03/26	1	306.00	0	0.00	303.00	1	1,294	0.08%
2018/03/23	1	294.00	1	298.50	300.00	0	1,292	0.00%
2018/03/22	2	309.00	2	309.50	305.50	0	1,281	0.00%
2018/03/21	2	309.50	1	305.00	305.00	1	1,282	0.08%
2018/03/20	1	303.50	1	303.50	304.50	0	1,283	0.00%
2018/03/19	2	302.75	4	306.25	308.50	-2	1,300	-0.15%
2018/03/16	2	305.50	2	298.00	294.00	0	1,295	0.00%
2018/03/15	3	319.00	2	313.50	313.50	1	1,299	0.08%
2018/03/14	3	313.50	5	318.60	322.00	-2	1,309	-0.15%
2018/03/13	2	305.00	2	302.75	302.50	0	1,294	0.00%
2018/03/12	2	306.50	2	305.00	303.50	0	1,323	0.00%
2018/03/09	3	304.67	4	307.00	310.00	-1	1,330	-0.08%
2018/03/08	4	303.13	3	301.67	300.00	1	1,333	0.07%
2018/03/07	2	297.00	5	299.10	294.00	-3	1,338	-0.22%
2018/03/06	15	293.27	11	295.36	298.00	4	1,363	0.29%
2018/03/05	0	0.00	2	268.50	273.00	-2	1,359	-0.15%
2018/03/02	2	261.25	2	263.00	261.50	0	1,406	0.00%
2018/02/27	2	268.50	2	268.25	268.50	0	1,519	0.00%
2018/02/26	1	265.50	1	266.00	265.50	0	1,584	0.00%
2018/02/23	2	267.75	1	264.50	264.50	1	1,607	0.06%
2018/02/21	2	267.50	2	272.50	270.00	0	1,657	0.00%
2018/02/12	3	259.83	2	255.50	254.00	1	1,667	0.06%
2018/02/09	1	253.00	1	255.00	253.00	0	1,670	0.00%
2018/02/07	0	0.00	1	259.00	259.50	-1	1,688	-0.06%
2018/02/06	3	250.17	4	256.00	245.00	-1	1,690	-0.06%
2018/02/01	1	292.00	1	290.50	292.00	0	1,682	0.00%
2018/01/31	1	288.50	0	0.00	288.50	1	1,675	0.06%
2018/01/30	1	295.50	2	293.75	289.50	-1	1,674	-0.06%
2018/01/29	2	296.25	0	0.00	292.50	2	1,671	0.12%
2018/01/26	1	297.00	3	295.67	299.00	-2	1,665	-0.12%
2018/01/25	3	292.33	2	291.50	287.00	1	1,659	0.06%
2018/01/23	4	300.63	5	297.10	292.00	-1	1,644	-0.06%
2018/01/22	4	298.13	3	298.17	299.00	1	1,637	0.06%
2018/01/19	1	307.00	5	300.40	296.00	-4	1,629	-0.25%
2018/01/18	3	309.67	3	311.50	304.50	0	1,618	0.00%
2018/01/17	3	306.00	6	306.83	310.50	-3	1,602	-0.19%
2018/01/16	16	307.50	24	308.60	309.00	-8	1,569	-0.51%
2018/01/15	2	295.00	2	295.25	293.00	0	1,526	0.00%
2018/01/12	6	295.17	5	292.60	290.50	1	1,516	0.07%
2018/01/11	3	285.67	2	290.25	290.50	1	1,500	0.07%
2018/01/10	3	277.83	3	275.33	284.00	0	1,473	0.00%
2018/01/09	1	275.00	0	0.00	268.00	1	1,434	0.07%
2018/01/08	7	288.00	13	283.73	277.50	-6	1,398	-0.43%
2018/01/05	10	275.35	9	279.33	283.00	1	1,366	0.07%
2018/01/04	33	270.45	39	270.67	274.50	-6	1,307	-0.46%
2018/01/03	26	252.83	1	256.00	256.00	25	1,255	1.99%
2018/01/02	0	0.00	1	229.50	233.00	-1	1,223	-0.08%